ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,461.25
      -1.70%
      US Tech 100
      18,741.20
      -2.52%
      Dow Jones
      39,962.71
      -0.98%
      Brent Oil
      80.805
      0.04%
      Bitcoin
      66,351.13
      0.65%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Sc 600 (IDP6)

      7. Ishr Sc 600 (IDP6) Trades

      Ishr Sc 600

      Ishr Sc 600 (IDP6)

      LSE
      93.39
      -0.32
      ( -0.34% )
      Updated: 11:09:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDP6 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:52 89.03 83 AT 89.03 89.14 Sell
      		9,303 36 LSE
      11:23:06 89.2 2 O 89.05 89.2 Buy
      		9,220 35 LSE
      11:23:04 89.2 9 O 89.05 89.2 Buy
      		9,218 34 LSE
      11:22:13 89.03 4 O 89.06 89.2 Sell
      		9,209 33 LSE
      11:00:49 89.35 1013 AT 89.24 89.35 Buy
      		9,205 32 LSE
      11:00:49 89.34 19 AT 89.24 89.34 Buy
      		8,192 31 LSE
      10:58:54 89.28 123 AT 89.18 89.28 Buy
      		8,173 30 LSE
      10:58:54 89.28 123 AT 89.18 89.28 Buy
      		8,050 29 LSE
      10:53:56 89.2 22 AT 89.2 89.22 Sell
      		7,927 28 LSE
      10:49:45 89.1 617 AT 89.0 89.1 Buy
      		7,905 27 LSE
      10:10:19 88.84 800 AT 88.69 88.85 Buy
      		7,288 26 LSE
      09:51:28 88.22 123 AT 88.07 88.22 Buy
      		6,488 25 LSE
      09:47:36 88.15 358 AT 87.98 88.15 Buy
      		6,365 24 LSE
      09:47:31 88.14 37 AT 87.97 88.14 Buy
      		6,007 23 LSE
      09:47:31 88.14 197 AT 87.96 88.14 Buy
      		5,970 22 LSE
      09:47:31 88.14 136 AT 87.96 88.14 Buy
      		5,773 21 LSE
      09:45:24 88.04 141 AT 88.04 88.08 Sell
      		5,637 20 LSE
      09:43:52 88.03 21 AT 87.96 88.03 Buy
      		5,496 19 LSE
      09:43:36 87.96 21 AT 87.82 87.96 Buy
      		5,475 18 LSE
      09:43:09 87.9 21 AT 87.9 87.97 Sell
      		5,454 17 LSE
      09:38:25 87.86 21 AT 87.86 88.0 Sell
      		5,433 16 LSE
      09:38:05 87.96 341 AT 87.96 88.04 Sell
      		5,412 15 LSE
      09:36:56 88.03 78 AT 88.03 88.28 Sell
      		5,071 14 LSE
      09:35:18 88.13 341 AT 88.13 88.2 Sell
      		4,993 13 LSE
      09:33:48 88.23 341 AT 88.23 88.31 Sell
      		4,652 12 LSE
      09:08:14 88.51 21 AT 88.36 88.51 Buy
      		4,311 11 LSE
      08:57:25 88.28 34 O 88.14 88.28 Buy
      		4,290 10 LSE
      07:45:04 86.56 944 AT 86.46 86.56 Buy
      		4,256 9 LSE
      07:05:42 86.47 357 AT 86.44 86.48 Buy
      		3,312 8 LSE
      06:36:02 86.49 90 AT 86.45 86.5 Buy
      		2,955 7 LSE
      05:18:57 86.52 10 AT 86.52 86.55 Sell
      		2,865 6 LSE
      04:41:52 86.57 503 O 86.52 86.61 Buy
      		2,855 5 LSE
      04:36:22 86.58 21 AT 86.52 86.59 Buy
      		2,352 4 LSE
      03:00:54 86.72 1235 AT 86.41 86.72 Buy
      		2,331 3 LSE
      03:00:54 86.71 947 AT 86.41 86.71 Buy
      		1,096 2 LSE
      03:00:54 86.7 149 AT 86.41 86.7 Buy
      		149 1 LSE

      Your Recent History

      LSE
      IDP6
      Ishr Sc 600
      BIT
      1MRKX
      Merck &
      TSXV
      CVN
      Cavan Ventures Inc.
      TSX
      HUTE
      Harvest Equal Weight Glo...
      BIT
      F17047
      Vontobel Financial Produ...
      BIT
      P21A17
      NLBNPIT21A17 20351221 42...
      HUOB
      AGLDBTC
      Adventure Gold
      Delayed Upgrade Clock