ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      0.00%
      US Tech 100
      18,950.80
      -1.43%
      Dow Jones
      40,358.09
      0.00%
      Brent Oil
      80.765
      -0.01%
      Bitcoin
      66,522.56
      0.91%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Sc 600 (IDP6)

      7. Ishr Sc 600 (IDP6) Trades

      Ishr Sc 600

      Ishr Sc 600 (IDP6)

      LSE
      93.225
      -0.485
      ( -0.52% )
      Updated: 09:02:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDP6 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:12:24 90.7 19 O 90.7 90.74 Sell
      		8,773 68 LSE
      11:11:55 90.71 91 AT 90.71 90.75 Sell
      		8,754 67 LSE
      11:11:55 90.75 79 AT 90.71 90.75 Buy
      		8,663 66 LSE
      11:11:31 90.7 412 AT 90.7 90.76 Sell
      		8,584 65 LSE
      10:35:33 90.85 1 AT 90.85 90.88 Sell
      		8,172 64 LSE
      10:20:52 90.89 1 AT 90.83 90.89 Buy
      		8,171 63 LSE
      10:03:02 90.48 36 O 90.42 90.48 Buy
      		8,170 62 LSE
      10:03:02 90.48 114 AT 90.42 90.48 Buy
      		8,134 61 LSE
      10:01:34 90.51 77 AT 90.51 90.54 Sell
      		8,020 60 LSE
      10:01:25 90.47 144 AT 90.4 90.47 Buy
      		7,943 59 LSE
      10:01:12 90.46 123 AT 90.46 90.48 Sell
      		7,799 58 LSE
      10:01:12 90.46 30 AT 90.46 90.48 Sell
      		7,676 57 LSE
      10:01:12 90.45 30 AT 90.45 90.48 Sell
      		7,646 56 LSE
      10:01:12 90.45 30 AT 90.45 90.48 Sell
      		7,616 55 LSE
      10:00:45 90.48 123 AT 90.48 90.5 Sell
      		7,586 54 LSE
      10:00:45 90.48 30 AT 90.48 90.5 Sell
      		7,463 53 LSE
      10:00:37 90.46 144 AT 90.35 90.46 Buy
      		7,433 52 LSE
      09:53:51 90.05 1 AT 90.05 90.09 Sell
      		7,289 51 LSE
      09:49:30 90.28 15 AT 90.28 90.38 Sell
      		7,288 50 LSE
      09:40:52 90.441 600 O 90.2 90.31 Buy
      		7,273 49 LSE
      09:36:17 90.26 271 AT 90.26 90.3 Sell
      		6,673 48 LSE
      09:36:17 90.27 54 AT 90.27 90.3 Sell
      		6,402 47 LSE
      09:36:17 90.27 54 AT 90.27 90.3 Sell
      		6,348 46 LSE
      09:36:17 90.27 85 AT 90.27 90.3 Sell
      		6,294 45 LSE
      09:36:14 90.25 90 AT 90.25 90.28 Sell
      		6,209 44 LSE
      09:36:14 90.25 121 AT 90.25 90.28 Sell
      		6,119 43 LSE
      09:36:08 90.23 69 AT 90.23 90.3 Sell
      		5,998 42 LSE
      09:36:08 90.23 138 AT 90.23 90.3 Sell
      		5,929 41 LSE
      09:36:08 90.23 395 AT 90.23 90.3 Sell
      		5,791 40 LSE
      09:36:08 90.24 169 AT 90.24 90.3 Sell
      		5,396 39 LSE
      09:35:57 90.31 30 AT 90.31 90.33 Sell
      		5,227 38 LSE
      09:35:57 90.31 30 AT 90.31 90.33 Sell
      		5,197 37 LSE
      09:35:57 90.31 58 AT 90.31 90.33 Sell
      		5,167 36 LSE
      09:35:57 90.31 58 AT 90.31 90.33 Sell
      		5,109 35 LSE
      09:34:48 90.27 1 AT 90.27 90.34 Sell
      		5,051 34 LSE
      09:34:48 90.27 1 AT 90.27 90.34 Sell
      		5,050 33 LSE
      09:34:48 90.27 123 AT 90.27 90.34 Sell
      		5,049 32 LSE
      09:25:27 90.47 945 AT 90.41 90.47 Buy
      		4,926 31 LSE
      09:17:17 90.39 44 O 90.27 90.39 Buy
      		3,981 30 LSE
      08:57:58 90.5 1 AT 90.5 90.62 Sell
      		3,937 29 LSE
      08:53:52 90.63 20 AT 90.55 90.63 Buy
      		3,936 28 LSE
      08:49:32 90.53 20 AT 90.44 90.53 Buy
      		3,916 27 LSE
      08:39:11 90.172 362 O 90.11 90.23 Buy
      		3,896 26 LSE
      08:38:57 90.25 100 O 90.15 90.25 Buy
      		3,534 25 LSE
      08:18:34 90.43 132 AT 90.34 90.43 Buy
      		3,434 24 LSE
      08:18:34 90.34 215 AT 90.34 90.43 Sell
      		3,302 23 LSE
      07:19:53 90.23 600 AT 90.19 90.23 Buy
      		3,087 22 LSE
      07:00:00 90.32 110 AT 90.06 90.32 Buy
      		2,487 21 LSE
      07:00:00 90.32 85 AT 90.06 90.32 Buy
      		2,377 20 LSE
      07:00:00 90.06 55 AT 90.06 90.31 Sell
      		2,292 19 LSE
      07:00:00 90.12 55 AT 90.12 90.31 Sell
      		2,237 18 LSE
      05:37:05 90.09 1 AT 90.09 90.18 Sell
      		2,182 17 LSE
      05:00:28 90.05 61 AT 90.05 90.09 Sell
      		2,181 16 LSE
      04:39:09 90.1 20 AT 90.07 90.1 Buy
      		2,120 15 LSE
      04:29:38 90.12 12 O 90.01 90.12 Buy
      		2,100 14 LSE
      04:29:38 90.12 88 AT 90.01 90.12 Buy
      		2,088 13 LSE
      04:17:17 90.18 300 AT 90.07 90.18 Buy
      		2,000 12 LSE
      04:07:43 90.17 250 AT 90.17 90.17
      		1,700 11 LSE
      03:47:59 90.07 577 AT 90.06 90.16 Sell
      		1,450 10 LSE
      03:27:09 90.18 420 AT 90.04 90.18 Buy
      		873 9 LSE
      03:27:09 90.18 80 AT 90.04 90.18 Buy
      		453 8 LSE
      03:22:51 90.067 275 O 90.02 90.13 Sell
      		373 7 LSE
      03:06:12 90.0 20 AT 89.88 90.08 Buy
      		98 6 LSE
      03:00:06 89.79 7 O 89.79 90.04 Sell
      		78 5 LSE
      03:00:05 89.79 11 O 89.79 90.05 Sell
      		71 4 LSE
      03:00:05 89.8 7 O 89.79 90.05 Sell
      		60 3 LSE
      03:00:04 89.91 3 O 89.79 90.05 Sell
      		53 2 LSE
      03:00:01 89.8 50 UT 75.0 90.0
      		50 1 LSE

      Your Recent History

      LSE
      IDP6
      Ishr Sc 600
      BIT
      XB4F
      Ii iboxx Eur Liquid Corp...
      TG
      4RUC
      WisdomTree Commodity Sec...
      BIT
      UB87N2
      Unicredit Bank
      TG
      3WTI
      WisdomTree Multi Asset I...
      USOTC
      RHCO
      Readen (PK)
      Delayed Upgrade Clock