Ishr Sc 600 (IDP6)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:06	91.87	350	UT	91.91	91.97	Sell	10,273	91	LSE
11:26:17	92.08	236	AT	92.08	92.13	Sell	9,923	90	LSE
11:21:17	92.0	26	AT	91.99	92.05	Sell	9,687	89	LSE
11:17:48	91.88	19	AT	91.88	91.89	Sell	9,661	88	LSE
11:13:59	91.82	4	AT	91.82	91.85	Sell	9,642	87	LSE
11:13:50	91.85	95	AT	91.79	91.85	Buy	9,638	86	LSE
11:09:09	91.74	1	AT	91.74	91.77	Sell	9,543	85	LSE
11:07:15	91.67	50	AT	91.67	91.77	Sell	9,542	84	LSE
11:00:06	91.59	1	AT	91.59	91.61	Sell	9,492	83	LSE
10:50:53	91.51	110	AT	91.51	91.57	Sell	9,491	82	LSE
10:45:50	91.52	180	AT	91.47	91.52	Buy	9,381	81	LSE
10:42:37	91.51	13	AT	91.51	91.52	Sell	9,201	80	LSE
10:42:37	91.51	123	AT	91.51	91.52	Sell	9,188	79	LSE
10:42:22	91.51	24	AT	91.51	91.52	Sell	9,065	78	LSE
10:19:58	91.5	1	AT	91.49	91.5	Buy	9,041	77	LSE
10:18:22	91.4	23	AT	91.4	91.46	Sell	9,040	76	LSE
10:17:02	91.5	118	AT	91.45	91.5	Buy	9,017	75	LSE
10:17:02	91.5	247	AT	91.45	91.5	Buy	8,899	74	LSE
10:17:00	91.5	124	AT	91.45	91.5	Buy	8,652	73	LSE
10:17:00	91.5	125	AT	91.45	91.5	Buy	8,528	72	LSE
10:17:00	91.5	124	AT	91.45	91.5	Buy	8,403	71	LSE
10:17:00	91.5	123	AT	91.45	91.5	Buy	8,279	70	LSE
10:17:00	91.5	123	AT	91.45	91.5	Buy	8,156	69	LSE
10:10:18	91.43	4	AT	91.43	91.49	Sell	8,033	68	LSE
10:08:57	91.45	127	AT	91.35	91.45	Buy	8,029	67	LSE
10:07:28	91.44	30	O	91.3	91.44	Buy	7,902	66	LSE
10:00:02	91.271	200	O	91.08	91.24	Buy	7,872	65	LSE
09:46:45	90.81	5	O	90.68	90.8	Buy	7,672	64	LSE
09:40:03	90.83	1	AT	90.83	91.16	Sell	7,667	63	LSE
09:30:01	91.08	100	AT	90.73	91.08	Buy	7,666	62	LSE
09:30:00	91.05	697	AT	90.77	91.06	Buy	7,566	61	LSE
09:25:41	91.05	109	AT	90.94	91.05	Buy	6,869	60	LSE
08:32:01	90.91	1	AT	90.91	90.99	Sell	6,760	59	LSE
08:06:46	91.04	33	AT	90.93	91.04	Buy	6,759	58	LSE
08:05:52	90.99	2	O	90.91	90.99	Buy	6,726	57	LSE
07:25:31	91.053	100	O	91.02	91.24	Sell	6,724	56	LSE
07:23:31	91.1	38	AT	91.1	91.11	Sell	6,624	55	LSE
05:55:32	91.13	1	AT	91.13	91.21	Sell	6,586	54	LSE
05:48:33	91.29	1	O	91.22	91.29	Buy	6,585	53	LSE
05:13:38	91.148	156	O	91.17	91.26	Sell	6,584	52	LSE
04:58:57	91.22	177	AT	91.17	91.22	Buy	6,428	51	LSE
04:56:32	91.18	170	AT	91.18	91.19	Sell	6,251	50	LSE
04:56:24	91.18	1	AT	91.18	91.19	Sell	6,081	49	LSE
04:54:49	91.18	1	AT	91.18	91.19	Sell	6,080	48	LSE
04:54:49	91.18	4	AT	91.18	91.19	Sell	6,079	47	LSE
04:54:20	91.19	177	AT	91.18	91.19	Buy	6,075	46	LSE
04:48:23	91.17	5	O	91.12	91.17	Buy	5,898	45	LSE
04:48:23	91.17	3	O	91.12	91.17	Buy	5,893	44	LSE
04:47:28	91.17	1	O	91.08	91.17	Buy	5,890	43	LSE
04:45:59	91.21	62	AT	91.21	91.22	Sell	5,889	42	LSE
04:45:59	91.21	77	AT	91.21	91.22	Sell	5,827	41	LSE
04:45:59	91.21	35	AT	91.21	91.22	Sell	5,750	40	LSE
04:45:58	91.21	1	AT	91.21	91.22	Sell	5,715	39	LSE
04:45:58	91.21	1	AT	91.21	91.22	Sell	5,714	38	LSE
04:44:17	91.22	174	AT	91.21	91.22	Buy	5,713	37	LSE
04:40:37	91.19	1	AT	91.19	91.22	Sell	5,539	36	LSE
04:40:37	91.19	2	AT	91.19	91.22	Sell	5,538	35	LSE
04:39:08	91.2	177	AT	91.19	91.2	Buy	5,536	34	LSE
04:29:01	91.1	171	AT	91.1	91.18	Sell	5,359	33	LSE
04:29:01	91.1	176	AT	91.1	91.18	Sell	5,188	32	LSE
04:26:03	91.02	1	AT	91.02	91.03	Sell	5,012	31	LSE
04:24:17	91.02	1	AT	91.02	91.03	Sell	5,011	30	LSE
04:24:17	91.02	2	AT	91.02	91.03	Sell	5,010	29	LSE
04:23:32	91.03	177	AT	91.02	91.03	Buy	5,008	28	LSE
04:23:24	91.02	1	AT	91.02	91.03	Sell	4,831	27	LSE
04:17:29	91.0	171	AT	90.93	91.0	Buy	4,830	26	LSE
04:14:27	90.99	1	AT	90.99	91.0	Sell	4,659	25	LSE
04:13:26	90.99	1	AT	90.99	91.0	Sell	4,658	24	LSE
04:13:26	90.99	3	AT	90.99	91.0	Sell	4,657	23	LSE
04:13:20	91.0	170	AT	90.99	91.0	Buy	4,654	22	LSE
04:13:20	91.0	6	AT	90.99	91.0	Buy	4,484	21	LSE
04:13:03	90.99	1	AT	90.99	91.0	Sell	4,478	20	LSE
04:08:29	90.96	177	AT	90.96	91.0	Sell	4,477	19	LSE
04:02:04	90.85	177	AT	90.85	90.99	Sell	4,300	18	LSE
04:01:18	90.87	903	AT	90.83	90.87	Buy	4,123	17	LSE
03:52:20	90.87	177	AT	90.87	90.88	Sell	3,220	16	LSE
03:52:17	90.88	176	AT	90.87	90.88	Buy	3,043	15	LSE
03:43:39	90.91	177	AT	90.91	90.95	Sell	2,867	14	LSE
03:42:06	90.92	176	AT	90.92	90.93	Sell	2,690	13	LSE
03:32:44	90.93	177	AT	90.93	90.94	Sell	2,514	12	LSE
03:31:50	90.94	176	AT	90.93	90.94	Buy	2,337	11	LSE
03:26:47	90.9	177	AT	90.89	90.9	Buy	2,161	10	LSE
03:20:35	90.86	72	AT	90.75	90.86	Buy	1,984	9	LSE
03:16:31	90.85	70	AT	90.85	90.86	Sell	1,912	8	LSE
03:16:31	90.85	35	AT	90.85	90.86	Sell	1,842	7	LSE
03:16:08	90.86	176	AT	90.85	90.86	Buy	1,807	6	LSE
03:09:43	90.87	353	AT	90.87	90.9	Sell	1,631	5	LSE
03:06:32	90.9	320	AT	90.87	90.91	Buy	1,278	4	LSE
03:06:32	90.9	55	AT	90.87	90.9	Buy	958	3	LSE
03:00:23	90.5	2	O	90.64	91.0	Sell	903	2	LSE
03:00:15	90.92	901	UT	75.0	91.5		901	1	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Latest IDP6 Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ishr Sc 600 (IDP6) Trades

Ishr Sc 600 (IDP6)

🔥 Trades (Time & Sales) features

Latest IDP6 Trades Delayed by 15 mins

Your Recent History

Latest IDP6 Trades
Delayed by 15 mins