Ishr Sc 600 (IDP6)

Last trades on 07/10/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:53:37	85.943	25499	O	85.88	86.04	Sell	31,801	26	LSE
11:35:14	85.95	202	UT	85.88	86.04	Sell	6,302	25	LSE
11:09:37	86.05	20	AT	86.05	86.06	Sell	6,100	24	LSE
11:07:36	85.99	629	AT	85.99	86.0	Sell	6,080	23	LSE
11:01:13	85.9	6	AT	85.9	85.92	Sell	5,451	22	LSE
11:01:02	85.92	13	AT	85.92	85.94	Sell	5,445	21	LSE
10:17:06	85.89	36	AT	85.89	85.9	Sell	5,432	20	LSE
10:17:05	85.89	264	AT	85.89	85.92	Sell	5,396	19	LSE
10:16:52	85.9	546	AT	85.89	85.9	Buy	5,132	18	LSE
09:52:14	85.8	19	AT	85.8	85.87	Sell	4,586	17	LSE
09:39:02	85.98	342	AT	85.98	86.0	Sell	4,567	16	LSE
09:39:01	85.98	342	AT	85.98	86.0	Sell	4,225	15	LSE
09:35:29	86.15	134	AT	86.07	86.15	Buy	3,883	14	LSE
09:32:06	86.06	99	AT	85.97	86.06	Buy	3,749	13	LSE
09:32:06	86.06	52	AT	85.97	86.06	Buy	3,650	12	LSE
08:31:21	86.07	200	O	85.95	86.08	Buy	3,598	11	LSE
08:19:10	86.0	50	AT	85.97	86.0	Buy	3,398	10	LSE
06:56:33	85.78	1848	AT	85.77	85.86	Sell	3,348	9	LSE
06:56:33	85.78	302	AT	85.78	85.86	Sell	1,500	8	LSE
06:44:14	85.89	199	AT	85.8	85.89	Buy	1,198	7	LSE
06:44:14	85.89	151	AT	85.8	85.89	Buy	999	6	LSE
06:42:07	85.9	449	AT	85.8	85.9	Buy	848	5	LSE
06:42:07	85.89	151	AT	85.8	85.89	Buy	399	4	LSE
05:35:57	85.783	73	O	85.77	85.86	Sell	248	3	LSE
04:57:27	85.78	174	O	85.68	85.78	Buy	175	2	LSE
03:03:24	85.51	1	O	85.51	85.8	Sell	1	1	LSE

Ishr Sc 600 (IDP6) Trades