Adventure GoldAGLD

$ 0.8438

-0.039

(

-4.42%

)

Official Links

Website

Discord

Info

Rank 259

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.8396

Exchange

KRKN

Ask

$ 0.845

Last Trade Time

19:07:29

Volume (24h)

$ 4,935,988

Last Trade Size

15.93

Volume/Market Cap (24h)

0.06%

Trade Price

$ 0.8438

Fully Diluted Market Cap

$ 0

Genesis Date

8/31/2021

Days Range 0.8252-0.8828

52 Weeks Range 0.5824-4.18

Circulating Supply 92,810,001 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.838	Binance	2905901.9	/cdn/crypto/logos/exchanges/BINA.png	$ 2,469,175.36	1745189991	AGLD/USDT	https://www.binance.com/en/trade/AGLD_USDT	USDT	1	https://www.binance.com/en/trade/AGLD_USDT	52.8953417854	Recently
0.8388	OKX	1100248.54463	/cdn/crypto/logos/exchanges/OKEX.png	$ 939,128.53	1745189988	AGLD/USDT	https://www.okx.com/trade-spot/AGLD-USDT	USDT	2	https://www.okx.com/trade-spot/AGLD-USDT	20.0275249544	Recently
0.8388	HTX	688455.9619	/cdn/crypto/logos/exchanges/HUOB.png	$ 584,766.68	1745189984	AGLD/USDT	https://www.huobi.com/en-us/exchange/agld_usdt	USDT	3	https://www.huobi.com/en-us/exchange/agld_usdt	12.5317765919	Recently
0.84	DigiFinex	593337.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 505,712.75	1745189868	AGLD/USDT	https://www.digifinex.com/en-ww/trade/USDT/AGLD	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AGLD	10.8003647459	Recently
0.8387	Gate.io	90904.51	/cdn/crypto/logos/exchanges/GATE.png	$ 77,201.44	1745189089	AGLD/USDT	https://gate.io/trade/AGLD_USDT	USDT	5	https://gate.io/trade/AGLD_USDT	1.65471006653	15 minutes ago
9.88E-6	Binance	64145.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.642719	1745189986	AGLD/BTC	https://www.binance.com/en/trade/AGLD_BTC	BTC	6	https://www.binance.com/en/trade/AGLD_BTC	1.1676249071	Recently
0.8379	Kucoin	35814.3392	/cdn/crypto/logos/exchanges/KUCN.png	$ 30,472.14	1745189291	AGLD/USDT	https://trade.kucoin.com/AGLD-USDT	USDT	7	https://trade.kucoin.com/AGLD-USDT	0.651918673787	12 minutes ago
1.27	Crypto.com	4777.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 6,111.44	1741219084	AGLD/USD	https://crypto.com/exchange/trade/AGLD_USD	USD	8	https://crypto.com/exchange/trade/AGLD_USD	0.0869598923182	2 months ago
0.837	LBank	4208.32	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,561.51	1745189567	AGLD/USDT	https://www.lbank.info/exchange/agld/usdt	USDT	9	https://www.lbank.info/exchange/agld/usdt	0.0766029041594	7 minutes ago
1.27	Crypto.com	3372.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,288.70	1741217693	AGLD/USDT	https://crypto.com/exchange/trade/AGLD_USDT	USDT	10	https://crypto.com/exchange/trade/AGLD_USDT	0.0613814189786	2 months ago
9.79E-6	Upbit	1953.88630961	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.019173	1745189821	AGLD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD	0.0355660609729	Recently
0.8438	Kraken	290.20372153	/cdn/crypto/logos/exchanges/KRKN.png	$ 242.99	1745189567	AGLD/USD	https://trade.kraken.com/markets/kraken/AGLD/USD	USD	12	https://trade.kraken.com/markets/kraken/AGLD/USD	0.00528249939811	7 minutes ago
0.8828	Coinbase	154.1	/cdn/crypto/logos/exchanges/GDAX.png	$ 134.95	1745189990	AGLD/USD	https://pro.coinbase.com/trade/AGLD-USD	USD	13	https://pro.coinbase.com/trade/AGLD-USD	0.00280504037976	Recently
0.83508	LATOKEN	117.59	/cdn/crypto/logos/exchanges/LATK.png	$ 98.20	1745148668	AGLD/USDT	https://exchange.latoken.com/exchange/AGLD-USDT	USDT	14	https://exchange.latoken.com/exchange/AGLD-USDT	0.00214045878168	11 hours ago
0.000625	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745107333	AGLD/ETH	https://gate.io/trade/AGLD_ETH	ETH	15	https://gate.io/trade/AGLD_ETH	0	23 hours ago
0.6382	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745107333	AGLD/USD	https://gate.io/trade/AGLD_USD	USD	16	https://gate.io/trade/AGLD_USD	0	23 hours ago
0.5644	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1745107353	AGLD/USDT	https://pro.coinbase.com/trade/AGLD-USDT	USDT	17	https://pro.coinbase.com/trade/AGLD-USDT	0	23 hours ago
0.00029942	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745107321	AGLD/ETH	https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	ETH	18	https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	0	23 hours ago
1.04E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745107354	AGLD/BTC	https://exchange.latoken.com/exchange/AGLD-BTC	BTC	19	https://exchange.latoken.com/exchange/AGLD-BTC	0	23 hours ago
0.2822	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745107334	AGLD/USDT	https://www.bibox.com/en/exchange/basic/AGLD_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/AGLD_USDT	0	23 hours ago
1.752E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745107354	AGLD/BTC	https://www.huobi.com/en-us/exchange/agld_btc	BTC	21	https://www.huobi.com/en-us/exchange/agld_btc	0	23 hours ago
0.00030913	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745107322	AGLD/ETH	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	ETH	22	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	0	23 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		AGLD/USDT	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	USDT	23	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	0	-
9.09E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745189397	AGLD/BTC	https://hitbtc.com/AGLD-to-BTC	BTC	24	https://hitbtc.com/AGLD-to-BTC	0	10 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AGLD/USDT	https://poloniex.com/exchange#USDT_AGLD	USDT	25	https://poloniex.com/exchange#USDT_AGLD	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AGLD/USDT	https://hitbtc.com/AGLD-to-USDT	USDT	26	https://hitbtc.com/AGLD-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.8183	0.0255	3.1162165465	0.7309	0.989	587078.888335	CX
4	1.01	-0.1662	-16.4554455446	0.6007	1.11	279170.2377	CX
12	1.57	-0.7262	-46.2547770701	0.6007	1.7	397425.241124	CX
26	1.19	-0.3462	-29.0924369748	0.6007	4.18	809527.923224	CX
52	1.13	-0.2862	-25.3274336283	0.5824	4.18	447487.513985	CX
156	1.25	-0.4062	-32.496	0.0452	4.18	552325.225225	CX
260	3.35	-2.5062	-74.8119402985	0.0452	5.22	680154.960218	CX

Loot is randomized adventurer gear generated and stored on chain.

0 articles were found

thistraderknowsall

4 months ago

Read Full Thread

Cup and Handle Breakout! Adventure Gold (AGLD) Could Soar 6,500%Guys nice run!! Also get #1 Crypto AGLD altcoin TOP5 to own! AGLD Great AI it's going exponentially to $10 + now..

👍️0

Read Full Thread

thistraderknowsall

6 months ago

Read Full Thread

OMG!!!! Gold is at $2300 Per oz. !!! Same upward trend AGLD Adventure GOLD, Shorts are covering to $2300 FOR AGLD!! OUCH!!

👍️0

Read Full Thread

Cheetah SPEED

3 years ago

Read Full Thread

MOON LOAD

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1745106600	0.8856	0.0409	4.84	0.8401	0.9254	0.8392	732606
1745020200	0.8447	0.076	9.89	0.7687	0.989	0.7687	2459994
1744933800	0.7687	0.0131	1.73	0.7552	0.792	0.7309	202223
1744847400	0.7556	-0.0281	-3.59	0.7823	0.809	0.7479	259788
1744761000	0.7837	-0.0087	-1.10	0.7927	0.8109	0.775	175665
1744674600	0.7924	0.0244	3.18	0.771	0.8091	0.7632	165301
1744588200	0.768	-0.0452	-5.56	0.8183	0.8202	0.763	113972
1744501800	0.8132	0.0313	4.00	0.799	0.8221	0.7748	152610
1744415400	0.7819	0.0551	7.58	0.7268	0.8	0.7247	344591
1744329000	0.7268	-0.0208	-2.78	0.749	0.7508	0.6974	142606
1744242600	0.7476	0.0783	11.70	0.6672	0.749	0.6452	227665
1744156200	0.6693	-0.0234	-3.38	0.6933	0.7075	0.6623	149347
1744069800	0.6927	0.0155	2.29	0.6779	0.7036	0.6007	59206
1743983400	0.6772	-0.1137	-14.38	0.8188	0.8188	0.666	195610
1743897000	0.7909	-0.0279	-3.41	0.8263	0.829	0.7898	138839
1743810600	0.8188	0.0068	0.84	0.812	0.8525	0.799	141833
1743724200	0.812	0.0171	2.15	0.7925	0.8264	0.7796	164870
1743637800	0.7949	-0.0661	-7.68	0.8597	0.8739	0.782	225672
1743551400	0.861	0.0132	1.56	0.8457	0.8802	0.8434	115165
1743465000	0.8478	-0.0152	-1.76	0.8651	0.871	0.8367	199843
1743378600	0.863	-0.0209	-2.36	0.8868	0.9188	0.861	111525
1743292200	0.8839	-0.0682	-7.16	0.9517	0.9605	0.8709	225137
1743205800	0.9521	-0.0879	-8.45	1.04	1.05	0.9335	284734
1743119400	1.04	0	0.00	1.03	1.06	1.02	84475
1743033000	1.04	-0.01	-0.95	1.08	1.11	1.02	190548
1742946600	1.05	0.05	5.00	1.01	1.06	0.9857	274230
1742860200	1	0.0167	1.70	0.9838	1.01	0.9718	206821
1742773800	0.9833	-0.0267	-2.64	1.01	1.01	0.9687	71877
1742687400	1.01	0	0.00	1.01	1.15	0.9953	854766
1742601000	1.01	0.06	5.95	0.9533	1.01	0.945	230196
1742514600	0.9533	-0.0223	-2.29	0.9698	0.9758	0.9371	140790
1742428200	0.9756	-0.0074	-0.75	0.9786	0.9855	0.9423	203266
1742341800	0.983	0.0073	0.75	0.976	1.04	0.94	520675
1742255400	0.9757	0.0461	4.96	0.9288	1	0.9203	222810
1742169000	0.9296	-0.0704	-7.04	0.9944	1	0.9169	235561
1742082600	1	0.0316	3.26	0.97	1.04	0.9639	399137
1741996200	0.9684	0.0239	2.53	0.9522	1.01	0.9487	205094
1741909800	0.9445	-0.0555	-5.55	1	1.01	0.9239	287595
1741823400	1	-0.03	-2.91	1.03	1.06	0.9724	219028
1741737000	1.03	0.02	1.98	1.01	1.05	0.9285	525015
1741650600	1.01	-0.03	-2.88	1.03	1.14	0.9748	319382
1741564200	1.04	-0.13	-11.11	1.17	1.17	1.03	294905
1741477800	1.17	-0.04	-3.31	1.21	1.24	1.17	82295
1741391400	1.21	-0.02	-1.63	1.24	1.29	1.18	167578
1741305000	1.23	-0.05	-3.91	1.27	1.3	1.2	65856
1741218600	1.28	0.02	1.59	1.26	1.32	1.25	138147
1741132200	1.26	0.05	4.13	1.2	1.29	1.11	199120
1741045800	1.21	-0.2	-14.18	1.4	1.4	1.18	451056
1740959400	1.41	0.05	3.68	1.34	1.43	1.33	91667
1740873000	1.36	-0.05	-3.55	1.41	1.41	1.3	105665
1740786600	1.41	-0.01	-0.70	1.43	1.44	1.29	123970
1740700200	1.42	-0.09	-5.96	1.51	1.51	1.39	80306
1740613800	1.51	-0.01	-0.66	1.52	1.58	1.42	269478
1740527400	1.52	0.1	7.04	1.43	1.52	1.36	343470
1740441000	1.42	-0.09	-5.96	1.52	1.52	1.4	487412
1740354600	1.51	0.03	2.03	1.49	1.57	1.42	347397
1740268200	1.48	0.09	6.47	1.38	1.53	1.35	277511
1740181800	1.39	-0.03	-2.11	1.46	1.52	1.38	216893
1740095400	1.42	0.1	7.58	1.31	1.43	1.31	234604
1740009000	1.32	0.02	1.54	1.29	1.38	1.24	274504
1739922600	1.3	0.04	3.17	1.27	1.36	1.18	342317
1739836200	1.26	0.12	10.53	1.14	1.36	1.14	1269275
1739749800	1.14	0.01	0.88	1.13	1.18	1.11	122886
1739663400	1.13	-0.05	-4.24	1.18	1.19	1.12	89797
1739577000	1.18	0.01	0.85	1.17	1.23	1.16	165860
1739490600	1.17	-0.07	-5.65	1.23	1.26	1.16	270919
1739404200	1.24	0.05	4.20	1.19	1.24	1.12	241881
1739317800	1.19	0.01	0.85	1.18	1.27	1.16	725518
1739231400	1.18	0	0.00	1.17	1.23	1.11	1288488
1739145000	1.18	-0.11	-8.53	1.28	1.29	1.13	438384
1739058600	1.29	0.18	16.22	1.1	1.6	1.09	2265165
1738972200	1.11	0.06	5.71	1.06	1.22	1.06	1610110
1738885800	1.05	-0.08	-7.08	1.12	1.14	1.04	754660
1738799400	1.13	0.01	0.89	1.13	1.24	1.11	902337
1738713000	1.12	-0.09	-7.44	1.21	1.22	1.08	872369
1738626600	1.21	0.06	5.22	1.16	1.22	0.8674	520025
1738540200	1.15	-0.15	-11.54	1.31	1.37	1.09	819425
1738453800	1.3	-0.17	-11.56	1.47	1.51	1.29	662896
1738367400	1.47	-0.04	-2.65	1.52	1.57	1.46	513610
1738281000	1.51	0.07	4.86	1.44	1.54	1.43	574684
1738194600	1.44	0.02	1.41	1.41	1.5	1.36	334377
1738108200	1.42	-0.21	-12.88	1.62	1.63	1.41	565011
1738021800	1.63	0.06	3.82	1.55	1.7	1.52	1063668
1737935400	1.57	-0.01	-0.63	1.57	1.69	1.55	538111
1737849000	1.58	0.05	3.27	1.53	1.62	1.48	342961
1737762600	1.53	-0.05	-3.16	1.57	1.68	1.47	821621
1737676200	1.58	0.01	0.64	1.56	1.62	1.54	1173098
1737589800	1.57	-0.04	-2.48	1.61	1.64	1.56	604464
1737503400	1.61	0.04	2.55	1.59	1.79	1.48	1413351
1737417000	1.57	-0.03	-1.88	1.57	1.69	1.54	859062
1737330600	1.6	-0.23	-12.57	1.82	1.86	1.56	1223347
1737244200	1.83	-0.19	-9.41	2	2.18	1.77	1808549