ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
112.11
0.13
(0.12%)
Closed December 02 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
112.11
Bid
111.99
Ask
112.10
Volume
183,126
111.46 Day's Range 112.375
0.00 52 Week Range 0.00
Previous Close
111.98
Open
111.89
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 20,522,180
VWAP
112.0659

IDNA Latest News

iShares MSCI N.America USD DIST $ Dividend Declaration

iShares MSCI N.America USD DIST $ 05 September 2024   iShares I Public Limited Company Date: 04 September 2024 Interim distribution in respect of current financial year Announcement Date: 05...

iShares MSCI N.America USD DIST $ Dividend Declaration

iShares MSCI N.America USD DIST $ 06 June 2024   iShares I Public Limited Company Date: 05 June 2024 Interim distribution in respect of current financial year Announcement Date: 06 June 2024...

iShares MSCI N.America USD DIST $ Dividend Declaration

iShares MSCI N.America USD DIST $ 07 March 2024             iShares I Public Limited Company Date: 06 March 2024     Interim distribution in respect of current financial year   Announcement...

iShares MSCI N.America USD DIST GBP Net Asset Value(s)

iShares MSCI N.America USD DIST GBP 24 January 2024 FUND: iShares MSCI North America UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 71.123474 USD (Equivalent...

iShares MSCI N.America USD DIST GBP Net Asset Value(s)

iShares MSCI N.America USD DIST GBP 23 January 2024 FUND: iShares MSCI North America UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 70.643106 USD (Equivalent...

iShares MSCI N.America USD DIST GBP Net Asset Value(s)

iShares MSCI N.America USD DIST GBP 22 January 2024 FUND: iShares MSCI North America UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 70.667439 USD (Equivalent...

iShares MSCI N.America USD DIST GBP Net Asset Value(s)

iShares MSCI N.America USD DIST GBP 19 January 2024 FUND: iShares MSCI North America UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 69.833323 USD (Equivalent...

iShares MSCI N.America USD DIST GBP Net Asset Value(s)

iShares MSCI N.America USD DIST GBP 18 January 2024 FUND: iShares MSCI North America UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 69.310916 USD (Equivalent...

iShares MSCI N.America USD DIST GBP Net Asset Value(s)

iShares MSCI N.America USD DIST GBP 17 January 2024 FUND: iShares MSCI North America UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 69.758944 USD (Equivalent...

iShares MSCI N.America USD DIST GBP Net Asset Value(s)

iShares MSCI N.America USD DIST GBP 16 January 2024 FUND: iShares MSCI North America UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNTISenti Biosciences Inc
$ 10.90
(404.63%)
107.83M
PPBTPurple Biotech Ltd
$ 9.42
(180.77%)
38.52M
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 81.8654
(61.76%)
4.78M
FOSLFossil Group Inc
$ 2.2608
(54.85%)
23.01M
NVCRNovoCure Ltd
$ 29.765
(48.53%)
7.79M
MONDMondee Holdings Inc
$ 0.372
(-47.62%)
1.82M
SMTKSmartKem Inc
$ 4.6086
(-26.50%)
206.39k
JYDJayud Global Logistics Ltd
$ 0.82
(-26.13%)
217.6k
QMCOQuantum Corporation
$ 13.15
(-24.47%)
2.17M
IDAIT Stamp Inc
$ 0.531
(-23.04%)
9.2M
SMCISuper Micro Computer Inc
$ 42.79
(31.10%)
182.5M
XTIAXTI Aerospace Inc
$ 0.0471
(4.90%)
157.82M
SNTISenti Biosciences Inc
$ 10.90
(404.63%)
106.74M
RGTIRigetti Computing Inc
$ 3.01
(-1.31%)
104.61M
NVDANVIDIA Corporation
$ 138.9269
(0.49%)
90.72M

Discussion

View Full Feed
Kaiserwave Kaiserwave 37 seconds ago
lol Voyager sometimes your responses are the best part of my day.
RDAR
Zorch305 Zorch305 43 seconds ago
Hence why i'm not buying yet waiting to see a filing
ASII
Werbe Werbe 49 seconds ago
Now I know you did not read the Reg A. Go to where the proceeds will be distributed lol. Its to mostly pay back Jan Bella on its New note. They are showing their cards here way early, going to dump and dump and dump.
RDAR
Fdc4 Fdc4 54 seconds ago
Loyalty is out of the window mate!!! The word you meant to say is: Fool… hahahahahahaha what fool would get this at 0.0036 😂. This will continue downhill
IGPK
pantherj pantherj 1 minute ago
All trades under .05 with the lowest being in the .02s !! All this with heavy trading. When a "house of cards" collapses it does so quickly and emphatically. Try not to get trampled at the exit sign.
IFUS
JustGoDeep JustGoDeep 1 minute ago
Crock Of BS, 24/7 Bashing Biel, For What?
BIEL
Magnum7419 Magnum7419 1 minute ago
Authentic Holdings, Inc ($AHRO)
@AuthenticHLDGS
·
39m
$AHRO We will file the 8-K on Oct Nov numbers in 48 hours. December looking strong and just started. Twice as much in bookings as OCT NOV combined💪💪 AND WE ARE ONLY A WEEK INTO THE MONTH
AHRO
Homebrew Homebrew 2 minutes ago
All hands on deck because 1 guy can't see a chart on a holiday weekend? If it's a charting emergency, he/she could look up the chart on one of dozens of financial sites.
The Night Stalker The Night Stalker 2 minutes ago
ready
LRGR
Magnum7419 Magnum7419 2 minutes ago
Authentic Holdings, Inc ($AHRO)
@AuthenticHLDGS
·
39m
$AHRO We will file the 8-K on Oct Nov numbers in 48 hours. December looking strong and just started. Twice as much in bookings as OCT NOV combined💪💪 AND WE ARE ONLY A WEEK INTO THE MONTH
AHRO
hardlesson hardlesson 2 minutes ago
Knobbe Martens Named a Top Performing Firm, Ten Individuals Ranked Highly for Patent Prosecution in Patexia Report

"In the report, Knobbe Martens ranked among the top 10 patent firms and achieved rankings in all of the report’s categories, including high-tech, biotech, and overall mos
SHMN
trackkwizzard trackkwizzard 3 minutes ago
Try to stay on topic. We are talking
about a date which has particular
significance for RMTD.
BaaaahhhhhhhhhhhAaaaaaaaaaaa
RMTD
gp22 gp22 3 minutes ago
$VVOS: In more for the blow up over $4 when patent news is PRed..Hit $4 this morning WITHOUT news....Here is link to patent..

Link posted on ST:
https://media.stocktwits-cdn.com/api/3/media/489008/medium.png
VVOS
crazy horse 0 crazy horse 0 3 minutes ago
Freakin Sickening these criminals they are destroying the whole World

US Will Send Ukraine $725M Million More in Military Assistance

Looks like Joe is being told the throw more money at Ukraine and try start another war.

https://www.newsmax.com/world/glob
Lone Clone Lone Clone 3 minutes ago
Metalite Expands Uranium Portfolio to Power the AI Revolution by Adding Aerobus Lake Project to Acquisition of Lyra Mining

https://thenewswire.com/press-releases/1LPRFm3nr-metalite-expands-uranium-portfolio-to-power-the-ai-revolution-by-adding-aerobus-lake-project-to-acquisition-of-ly
gp22 gp22 3 minutes ago
$VVOS: In more for the blow up over $4 when patent news is PRed..Hit $4 this morning WITHOUT news....Here is link to patent..

Link posted on ST:
https://media.stocktwits-cdn.com/api/3/media/489008/medium.png
VVOS
Diamondhands45 Diamondhands45 3 minutes ago
People keep telling me I got it backwards from .0005 to .913 twice and .0025 to .0076.

The minuscule volume is meaningless as you know.  

I will just keep making money while not listening to the clowns 
SPZI
weedtrader420 weedtrader420 3 minutes ago
SUKU We’ll move 1000%up, new project happening. small supply here.
SUKUUSD
morokoy morokoy 4 minutes ago
STLA is spreading its wings.

ARCHER AVIATION INC.
190 W. Tasman Drive
San Jose, California 95134

NOTICE OF SPECIAL MEETING OF STOCKHOLDERS
TO BE HELD FRIDAY, DECEMBER 20, 2024

The Special Meeting of Stockholders (the “Special Meeting”
STLA
Edward Edward 4 minutes ago
Citius Oncology Inc (CTOR)


On August 7, 2024, the FDA issued a biologics license to market LYMPHIR for the treatment of adult patients with relapsed or refractory Stage I-III cutaneous T-cell lymphoma after at least one prior systemic therapy.


CTOR plans
CTOR
Semper Fi 88 Semper Fi 88 5 minutes ago
Yes many trade contrary to Cramer cuz he is wrong just as much as right. Flip a coin etc...however he said the same about SOFI and after a day or two of drops it took off went from 9-10 bucks to over 16. This is all going to "move" when they make real decisions on what to do and actually do it. Happ
FMCC SOFI
delerious1 delerious1 5 minutes ago
With the latest update this morning at 9AM it has now become apparent that NBRI is the real deal...we are to the point now where it's pretty obvious...actually crystal clear. Most of us here are retail...traders and/or investors, with enough experience to be able to make an informed decision without
NBRI

Your Recent History

Delayed Upgrade Clock