Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishr Msci Na | IDNA | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -0.51% | 97.97 | 11:35:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.01 | 97.83 | 98.195 | 97.97 | 98.47 |
IDNA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IDNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 97.97 | -0.50 | -0.51% | 98.01 | 98.195 | 97.83 | 2,609 |
| May 16 2024 | 98.47 | 0.60 | 0.61% | 98.32 | 98.665 | 98.07 | 597 |
| May 15 2024 | 97.87 | 1.19 | 1.23% | 97.87 | 97.87 | 97.87 | 0 |
| May 14 2024 | 96.68 | 0.15 | 0.16% | 96.53 | 100.625 | 96.06 | 565 |
| May 13 2024 | 96.53 | 0.02 | 0.02% | 96.70 | 97.03 | 96.53 | 272 |
| May 10 2024 | 96.51 | 0.22 | 0.23% | 96.69 | 97.21 | 96.37 | 478 |
| May 09 2024 | 96.29 | 0.41 | 0.43% | 95.77 | 96.345 | 95.585 | 2 |
| May 08 2024 | 95.88 | -0.20 | -0.21% | 96.05 | 96.115 | 95.385 | 297 |
| May 07 2024 | 96.08 | 1.39 | 1.47% | 95.91 | 96.15 | 95.735 | 416 |
| May 03 2024 | 94.69 | 1.54 | 1.65% | 94.04 | 99.99 | 93.655 | 277 |
| May 02 2024 | 93.15 | 0.26 | 0.28% | 93.42 | 93.645 | 92.635 | 4,233 |
| May 01 2024 | 92.89 | -1.10 | -1.17% | 92.73 | 98.90 | 92.485 | 2,399 |
| Apr 30 2024 | 93.99 | -0.46 | -0.49% | 94.50 | 99.645 | 93.92 | 4,900 |
| Apr 29 2024 | 94.45 | 0.20 | 0.21% | 94.50 | 94.735 | 94.35 | 26,244 |
| Apr 26 2024 | 94.25 | 1.61 | 1.74% | 94.02 | 94.49 | 93.705 | 11,782 |
| Apr 25 2024 | 92.64 | -1.01 | -1.08% | 93.07 | 97.105 | 92.20 | 8,712 |
| Apr 24 2024 | 93.65 | 0.01 | 0.01% | 93.96 | 94.17 | 93.45 | 6,076 |
| Apr 23 2024 | 93.64 | 1.57 | 1.71% | 92.70 | 93.725 | 92.555 | 4,550 |
| Apr 22 2024 | 92.07 | -0.17 | -0.18% | 92.16 | 92.495 | 91.82 | 23,348 |
| Apr 19 2024 | 92.24 | -1.02 | -1.09% | 92.11 | 92.805 | 92.015 | 104 |
| Apr 18 2024 | 93.26 | 0.51 | 0.55% | 93.16 | 93.455 | 92.585 | 10,363 |
