ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,870.62
      0.00%
      US Tech 100
      19,920.80
      0.29%
      Dow Jones
      43,444.99
      0.00%
      Brent Oil
      71.895
      1.68%
      Bitcoin
      90,107.47
      0.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Ishr $ Tb 1-3 (IBTS) Quote

      Ishr $ Tb 1-3

      Ishr $ Tb 1-3 (IBTS)

      Exchange Traded Fund
      iShares USD Treasury Bond 1 to 3yr UCITS ETF
      100.91
      0.155
      ( 0.15% )
      Updated: 08:59:50
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      100.91
      Bid
      100.87
      Ask
      100.95
      Volume
      2,050
      100.73 Day's Range 101.12
      0.00 52 Week Range 0.00
      Previous Close
      100.755
      Open
      100.79
      Last Trade
      70
      @
      10092
      (O)
      Last Trade Time
      08:21:45
      Average Volume (3m)
      -
      Financial Volume
      £ 206,835
      VWAP
      100.8951

      IBTS Latest News

      More News

      iShares PLC $ Treasury Bond 1-3 GBP Net Asset Value(s)

      iShares PLC $ Treasury Bond 1-3 GBP 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist...

      7 hours ago
      RNS Regulatory News

      iShares PLC $ Treasury Bond 1-3 GBP Net Asset Value(s)

      iShares PLC $ Treasury Bond 1-3 GBP 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist...

      November 15 2024
      RNS Regulatory News

      iShares PLC $ Treasury Bond 1-3 GBP Net Asset Value(s)

      iShares PLC $ Treasury Bond 1-3 GBP 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist...

      November 14 2024
      RNS Regulatory News

      iShares PLC $ Treasury Bond 1-3 GBP Net Asset Value(s)

      iShares PLC $ Treasury Bond 1-3 GBP 13 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist...

      November 13 2024
      RNS Regulatory News

      iShares PLC $ Treasury Bond 1-3 GBP Net Asset Value(s)

      iShares PLC $ Treasury Bond 1-3 GBP 11 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist...

      November 11 2024
      RNS Regulatory News

      iShares PLC $ Treasury Bond 1-3 GBP Net Asset Value(s)

      iShares PLC $ Treasury Bond 1-3 GBP 08 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist...

      November 08 2024
      RNS Regulatory News

      iShares PLC $ Treasury Bond 1-3 GBP Net Asset Value(s)

      iShares PLC $ Treasury Bond 1-3 GBP 07 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist...

      November 07 2024
      RNS Regulatory News

      iShares PLC $ Treasury Bond 1-3 GBP Net Asset Value(s)

      iShares PLC $ Treasury Bond 1-3 GBP 06 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist...

      November 06 2024
      RNS Regulatory News

      iShares PLC $ Treasury Bond 1-3 GBP Net Asset Value(s)

      iShares PLC $ Treasury Bond 1-3 GBP 05 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist...

      November 05 2024
      RNS Regulatory News

      iShares PLC $ Treasury Bond 1-3 GBP Net Asset Value(s)

      iShares PLC $ Treasury Bond 1-3 GBP 04 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist...

      November 04 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      HCWBHCW Biologics Inc
      $ 0.8708
      (195.59%)
      		54.61M
      VINOGaucho Group Holdings Inc
      $ 2.94
      (114.60%)
      		1.77M
      APLMApollomics Inc
      $ 0.1807
      (88.43%)
      		176.99M
      HONEHarborOne Bancorp Inc
      $ 19.00
      (44.93%)
      		206
      CNOBConnectOne Bancorp Inc
      $ 37.01
      (36.62%)
      		134
      CMAXCareMax Inc
      $ 0.93
      (-44.64%)
      		109.71k
      HURCHurco Companies Inc
      $ 12.01
      (-44.01%)
      		2
      LYTSLSI Industries Inc
      $ 12.01
      (-40.16%)
      		108
      NGNENeurogene Inc
      $ 23.00
      (-33.36%)
      		55.13k
      JOUTJohnson Outdoors Inc
      $ 22.01
      (-33.16%)
      		1
      APLMApollomics Inc
      $ 0.1808
      (88.53%)
      		176.99M
      HCWBHCW Biologics Inc
      $ 0.87
      (195.32%)
      		54.62M
      ELABElevai Labs Inc
      $ 0.0233
      (5.43%)
      		44.5M
      NIVFNewGenIvf Group Ltd
      $ 0.84
      (29.03%)
      		26.99M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 21.04
      (12.45%)
      		24.02M

      Discussion

      View Full Feed
      StayHumble StayHumble 2 minutes ago
      ✅✅✅wow interest in $PDIV is Growing✅🎃✅✅✅
      PDIV
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
      Terrible what happened here
      DMDD
      moneydreamer moneydreamer 3 minutes ago
      Why it’s down today? Couldn’t find a reason
      BENF
      gp22 gp22 3 minutes ago
      $RCAT Rip continues ahead of major press & investor unveil of latest drones powered by $PDYN AI Software. Investors are figuring that out. that out

      $RCAT unveil event this Tuesday:
      https://finance.yahoo.com/news/red-cat-host-town-hall-211000476.html

      $PDYN & $RCA
      PDYN RCAT
      1maga1 1maga1 3 minutes ago
      Stickied.
      MONI
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
      Never find a single diamond
      DMDD
      Multi-Bagger Multi-Bagger 3 minutes ago
      OTC traders don't look into the Q report, only news matters ha ha
      CBDY
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
      Shareholders post
      DMDD
      BullNBear52 BullNBear52 3 minutes ago
      Boeing needs to hurry up and deliver the new AF-1 planes or Trump will want to change the colors again.
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
      Would make a great reverse merger
      DMDD
      dexprs dexprs 3 minutes ago
      Sold ALAB in the Pre for a $1.95 per share gain.
      ALAB
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
      Great share structure
      DMDD
      TheRealMrPirate TheRealMrPirate 4 minutes ago
      FKA bioaq Today: November 18th, 2024 - Ended September 18th, 2018

      "BioAmber Inc" - Out of business, liquidated / insolvent-bankrupt, $BIOA-Q ticker deleted, how's that working out for former shareholders?
      Delaware #4612067 - aka: Former: $bioa-q / Former " BioAmber Inc. " - 225
      BIOA
      StayHumble StayHumble 4 minutes ago
      ✅ ✅ w0w Lots of interest Today✅✅✅✅Huzzah!
      GTII
      toddski toddski 4 minutes ago
      Completely incompetent management. Could never turn a profit, so let's sell. The brand, pay off debts / management, and give stockholders a few pennies for their trouble. Management makes and break companies. And these guys are breakers. 
      NBY
      chemist72 chemist72 4 minutes ago
      Wishful thinking is okay. But after 5+ years, it gets a bit old. lol
      MVNT
      Multi-Bagger Multi-Bagger 4 minutes ago
      The account can be reported and removed if its the same person creating multiple accounts
      AZRH
      Mdk1 Mdk1 5 minutes ago
      LWLG pre-market: + 2,95 % ... 100 shares traded
      (LOL) ... 100 = coded signal = MMs desperately in need of shares (LOL)
      TikTok ... Accumulation is the name of the game !
      LWLG
      ksquared ksquared 5 minutes ago
      That's good news for the January 6th prisoners.
      Looks like that's on many people's minds.
      https://www.bing.com/search?q=Today+we%27re+VERIFYING+if+Trump+will+have+the+authority+to+pardon&form=ANNTH1&
      StayHumble StayHumble 5 minutes ago
      $AMC✅Silver investment isGolden✅FilmPopularityXploding Shortly✅
      AMC
      TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
      MLER moller.com
      LowFloatLopes LowFloatLopes 5 minutes ago
      I'll let my $3.20 shares ride
      UAVS
      PennyMillions852 PennyMillions852 5 minutes ago
      Well....where does this thing go this week........looks like even the longs on twitter are growing frustrated....
      IGPK
      arachnodude arachnodude 6 minutes ago
      So you're calling KBLB AND Warwick liars? We're supposed to go with the unhinged anonymous message board poster who has attempted to smear KBLB and its CEO from first post to now, over stated FACT:

      “We have been working with various types of Monster Silk™,” stated Charles Howland, Pre
      KBLB

      Your Recent History

      LSE
      IBTS
      Ishr $ Tb 1-3
      NYSE
      SO
      Southern
      BIT
      IBTS
      Exchange Traded
      TG
      0D0A
      Carmila SAS
      LSE
      XDWC
      Xworld Con Dis
      Delayed Upgrade Clock