Tbond 13yr Hacc (IBGT)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 5.0599999 | 0.01 | 0.18 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1720110600 | 5.051 | 0 | 0.10 | 5.051 | 5.051 | 5.051 | 0 |
| 1720024200 | 5.046 | 0 | 0.02 | 5.046 | 5.046 | 5.046 | 4669 |
| 1719937800 | 5.045 | 0 | 0.08 | 5.045 | 5.045 | 5.045 | 0 |
| 1719851400 | 5.041 | -0.01 | -0.11 | 5.041 | 5.041 | 5.041 | 0 |
| 1719592200 | 5.0465 | 0 | 0.01 | 5.0465 | 5.0465 | 5.0465 | 0 |
| 1719505800 | 5.046 | 0 | 0.10 | 5.046 | 5.046 | 5.046 | 0 |
| 1719419400 | 5.041 | -0 | -0.06 | 5.041 | 5.041 | 5.041 | 0 |
| 1719333000 | 5.0439999 | 0 | 0.02 | 5.047 | 5.0545 | 5.0395 | 400 |
| 1719246600 | 5.043 | 0 | 0.00 | 5.043 | 5.043 | 5.043 | 0 |
| 1718987400 | 5.043 | 0 | 0.02 | 5.043 | 5.043 | 5.043 | 0 |
| 1718901000 | 5.042 | -0 | -0.02 | 5.042 | 5.042 | 5.042 | 0 |
| 1718814600 | 5.043 | 0 | 0.02 | 5.043 | 5.043 | 5.043 | 0 |
| 1718728200 | 5.042 | 0 | 0.08 | 5.042 | 5.042 | 5.042 | 0 |
| 1718641800 | 5.038 | -0 | -0.08 | 5.038 | 5.038 | 5.038 | 0 |
| 1718382600 | 5.042 | 0 | 0.05 | 5.042 | 5.042 | 5.042 | 0 |
| 1718296200 | 5.0395 | -0 | -0.02 | 5.0395 | 5.0395 | 5.0395 | 0 |
| 1718209800 | 5.0405 | 0.02 | 0.31 | 5.0405 | 5.0405 | 5.0405 | 0 |
| 1718123400 | 5.025 | 0 | 0.04 | 5.025 | 5.025 | 5.025 | 0 |
| 1718037000 | 5.023 | 0 | 0.01 | 5.023 | 5.023 | 5.023 | 0 |
| 1717777800 | 5.0225 | -0.01 | -0.21 | 5.0225 | 5.0225 | 5.0225 | 0 |
| 1717691400 | 5.033 | 0 | 0.04 | 5.033 | 5.033 | 5.033 | 0 |
| 1717605000 | 5.031 | 0 | 0.09 | 5.031 | 5.031 | 5.031 | 0 |
| 1717518600 | 5.0265 | 0 | 0.08 | 5.0265 | 5.0265 | 5.0265 | 0 |
| 1717432200 | 5.0225 | 0.01 | 0.11 | 5.018 | 5.0285 | 5.015 | 1430 |
| 1717173000 | 5.017 | 0.01 | 0.11 | 5.017 | 5.017 | 5.017 | 0 |
| 1717086600 | 5.0115 | 0.01 | 0.13 | 5.0115 | 5.0115 | 5.0115 | 0 |
| 1717000200 | 5.005 | -0.01 | -0.12 | 5.005 | 5.005 | 5.005 | 0 |
| 1716913800 | 5.011 | 0 | 0.05 | 5.011 | 5.011 | 5.011 | 0 |
| 1716568200 | 5.0085 | 0 | 0.02 | 5.0085 | 5.0085 | 5.0085 | 0 |
| 1716481800 | 5.0075 | -0 | -0.06 | 5.0075 | 5.0075 | 5.0075 | 0 |
| 1716395400 | 5.0105 | -0 | -0.06 | 5.009 | 5.0105 | 5.009 | 19515 |
| 1716309000 | 5.0134999 | 0 | 0.03 | 5.0134999 | 5.0134999 | 5.0134999 | 0 |
| 1716222600 | 5.0119999 | -0 | -0.04 | 5.0119999 | 5.0119999 | 5.0119999 | 0 |
| 1715963400 | 5.014 | -0 | -0.04 | 5.018 | 5.0265 | 5.013 | 1803 |
| 1715877000 | 5.016 | -0 | -0.02 | 5.016 | 5.016 | 5.016 | 0 |
| 1715790600 | 5.017 | 0.01 | 0.16 | 5.017 | 5.017 | 5.017 | 0 |
| 1715704200 | 5.009 | 0 | 0.04 | 5.009 | 5.009 | 5.009 | 0 |
| 1715617800 | 5.007 | 0 | 0.03 | 5.007 | 5.007 | 5.007 | 0 |
| 1715358600 | 5.0054999 | -0 | -0.04 | 5.0054999 | 5.0054999 | 5.0054999 | 0 |
| 1715272200 | 5.0075 | 0 | 0.07 | 5.0039999 | 5.01 | 5.00175 | 36160 |
| 1715185800 | 5.0039999 | -0 | -0.04 | 5.003 | 5.0065 | 5.00175 | 18075 |
| 1715099400 | 5.006 | 0 | 0.03 | 5.005 | 5.0199999 | 4.9925 | 108156 |
| 1714753800 | 5.0045 | 0.01 | 0.21 | 4.997 | 5.016 | 4.99625 | 23023 |
| 1714667400 | 4.994 | 0.01 | 0.21 | 4.9915 | 5.0054999 | 4.9894999 | 180700 |
| 1714581000 | 4.9835 | 0 | 0.01 | 4.9835 | 4.9835 | 4.9835 | 0 |
| 1714494600 | 4.983 | -0 | -0.07 | 4.983 | 4.983 | 4.983 | 0 |
| 1714408200 | 4.98625 | 0 | 0.05 | 4.985 | 4.9967499 | 4.9734999 | 36080 |
| 1714149000 | 4.984 | 0 | 0.04 | 4.984 | 4.984 | 4.984 | 0 |
| 1714062600 | 4.982 | -0.01 | -0.13 | 4.9805 | 4.98375 | 4.98 | 18089 |
| 1713976200 | 4.9885 | 0 | 0.05 | 4.9885 | 4.9885 | 4.9885 | 24066 |
| 1713889800 | 4.98625 | 0 | 0.05 | 4.98625 | 4.98625 | 4.98625 | 0 |
| 1713803400 | 4.984 | 0 | 0.04 | 4.984 | 4.984 | 4.984 | 0 |
| 1713544200 | 4.982 | 0 | 0.04 | 4.982 | 4.982 | 4.982 | 0 |
| 1713457800 | 4.98 | -0 | -0.03 | 4.98 | 4.98 | 4.98 | 0 |
| 1713371400 | 4.9814999 | 0 | 0.03 | 4.9814999 | 4.9814999 | 4.9814999 | 0 |
| 1713285000 | 4.98025 | 0 | 0.00 | 4.98025 | 4.98025 | 4.98025 | 0 |
| 1713198600 | 4.98025 | -0 | -0.10 | 4.98025 | 4.98025 | 4.98025 | 0 |
| 1712939400 | 4.985 | 0.01 | 0.13 | 4.985 | 4.985 | 4.985 | 0 |
| 1712853000 | 4.9785 | -0 | -0.01 | 4.9785 | 4.9785 | 4.9785 | 0 |
| 1712766600 | 4.979 | -0.02 | -0.36 | 4.979 | 4.979 | 4.979 | 0 |
| 1712680200 | 4.997 | 0 | 0.07 | 4.997 | 4.997 | 4.997 | 0 |
| 1712593800 | 4.99375 | -0 | -0.10 | 4.99375 | 4.99375 | 4.99375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
