Tbond 13yr Hacc (IBGT)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 5.2554999 | 0.01 | 0.20 | 5.256 | 5.2655 | 5.2505 | 95275 |
| 1742405400 | 5.245 | 0 | 0.02 | 5.243 | 5.25 | 5.243 | 20917 |
| 1742319000 | 5.244 | -0 | -0.04 | 5.248 | 5.248 | 5.2435 | 174021 |
| 1742232600 | 5.246 | 0 | 0.00 | 5.246 | 5.246 | 5.246 | 38472 |
| 1741973400 | 5.246 | -0 | -0.09 | 5.246 | 5.246 | 5.246 | 1321 |
| 1741887000 | 5.2505 | 0.01 | 0.10 | 5.2505 | 5.2505 | 5.2505 | 1680 |
| 1741800600 | 5.245 | -0.01 | -0.21 | 5.251 | 5.251 | 5.245 | 60098 |
| 1741714200 | 5.256 | 0 | 0.06 | 5.256 | 5.2605 | 5.2485 | 2617 |
| 1741627800 | 5.253 | 0 | 0.00 | 5.252 | 5.256 | 5.251 | 1690 |
| 1741368600 | 5.253 | 0.01 | 0.23 | 5.251 | 5.259 | 5.2455 | 730 |
| 1741282200 | 5.241 | -0.01 | -0.16 | 5.242 | 5.2545 | 5.241 | 66354 |
| 1741195800 | 5.2495 | -0 | -0.09 | 5.2495 | 5.2495 | 5.2495 | 152 |
| 1741109400 | 5.2539999 | 0.01 | 0.23 | 5.25 | 5.258 | 5.2465 | 63446 |
| 1741023000 | 5.242 | 0 | 0.08 | 5.242 | 5.242 | 5.242 | 5336 |
| 1740763800 | 5.238 | 0.01 | 0.11 | 5.242 | 5.2425 | 5.238 | 291770 |
| 1740677400 | 5.2325 | 0 | 0.07 | 5.2325 | 5.2325 | 5.2325 | 32993 |
| 1740591000 | 5.229 | -0 | -0.06 | 5.229 | 5.229 | 5.229 | 0 |
| 1740504600 | 5.232 | 0.01 | 0.21 | 5.232 | 5.232 | 5.232 | 0 |
| 1740418200 | 5.221 | 0 | 0.04 | 5.221 | 5.221 | 5.221 | 48228 |
| 1740159000 | 5.219 | 0 | 0.08 | 5.219 | 5.219 | 5.219 | 41183 |
| 1740072600 | 5.215 | 0 | 0.10 | 5.215 | 5.2225 | 5.2074999 | 16015 |
| 1739986200 | 5.21 | 0 | 0.02 | 5.209 | 5.211 | 5.208 | 15991 |
| 1739899800 | 5.209 | 0 | 0.00 | 5.209 | 5.209 | 5.209 | 0 |
| 1739813400 | 5.209 | -0.01 | -0.10 | 5.209 | 5.209 | 5.209 | 16201 |
| 1739554200 | 5.214 | 0.01 | 0.12 | 5.209 | 5.2154999 | 5.2055 | 650 |
| 1739467800 | 5.2074999 | 0.01 | 0.21 | 5.205 | 5.2074999 | 5.202 | 61572 |
| 1739381400 | 5.1965 | -0.01 | -0.16 | 5.1965 | 5.1965 | 5.1965 | 0 |
| 1739295000 | 5.205 | -0 | -0.05 | 5.205 | 5.205 | 5.205 | 0 |
| 1739208600 | 5.2074999 | 0 | 0.05 | 5.2074999 | 5.2074999 | 5.2074999 | 1345 |
| 1738949400 | 5.205 | -0.01 | -0.11 | 5.207 | 5.21 | 5.203 | 32406 |
| 1738863000 | 5.2105 | -0 | -0.09 | 5.2105 | 5.2105 | 5.2105 | 440 |
| 1738776600 | 5.215 | 0.01 | 0.17 | 5.215 | 5.215 | 5.215 | 5744 |
| 1738690200 | 5.206 | 0 | 0.01 | 5.207 | 5.2074999 | 5.204 | 957 |
| 1738603800 | 5.2055 | -0 | -0.05 | 5.2055 | 5.2055 | 5.2055 | 957 |
| 1738344600 | 5.208 | 0 | 0.05 | 5.208 | 5.208 | 5.208 | 76214 |
| 1738258200 | 5.2055 | 0 | 0.07 | 5.2055 | 5.2055 | 5.2055 | 0 |
| 1738171800 | 5.202 | -0 | -0.01 | 5.202 | 5.202 | 5.202 | 19179 |
| 1738085400 | 5.2025 | 0 | 0.07 | 5.2025 | 5.2025 | 5.2025 | 0 |
| 1737999000 | 5.199 | 0 | 0.03 | 5.206 | 5.206 | 5.199 | 153055 |
| 1737739800 | 5.1975 | 0 | 0.04 | 5.1975 | 5.1975 | 5.1975 | 0 |
| 1737653400 | 5.1955 | 0 | 0.05 | 5.1955 | 5.1955 | 5.1955 | 0 |
| 1737567000 | 5.1929999 | -0 | -0.03 | 5.1929999 | 5.1929999 | 5.1929999 | 12008 |
| 1737480600 | 5.1945 | -0 | -0.03 | 5.1945 | 5.1945 | 5.1945 | 0 |
| 1737394200 | 5.196 | 0 | 0.07 | 5.192 | 5.2035 | 5.183 | 174600 |
| 1737135000 | 5.1925 | -0 | -0.04 | 5.1925 | 5.1925 | 5.1925 | 0 |
| 1737048600 | 5.1945 | 0.01 | 0.18 | 5.196 | 5.197 | 5.178 | 1894 |
| 1736962200 | 5.1849999 | 0.01 | 0.14 | 5.1849999 | 5.1849999 | 5.1849999 | 14269 |
| 1736875800 | 5.1775 | 0 | 0.02 | 5.1775 | 5.1775 | 5.1775 | 0 |
| 1736789400 | 5.1765 | -0 | -0.04 | 5.1765 | 5.1765 | 5.1765 | 0 |
| 1736530200 | 5.1785 | -0.01 | -0.19 | 5.1785 | 5.1785 | 5.1785 | 0 |
| 1736443800 | 5.1885 | 0.01 | 0.14 | 5.1849999 | 5.189 | 5.1825 | 16397 |
| 1736357400 | 5.181 | 0 | 0.01 | 5.181 | 5.181 | 5.181 | 104832 |
| 1736271000 | 5.1805 | -0 | -0.08 | 5.1805 | 5.1805 | 5.1805 | 0 |
| 1736184600 | 5.1845 | 0 | 0.02 | 5.1845 | 5.1845 | 5.1845 | 0 |
| 1735925400 | 5.1835 | -0 | -0.03 | 5.1835 | 5.1835 | 5.1835 | 0 |
| 1735839000 | 5.1849999 | 0 | 0.10 | 5.1849999 | 5.1849999 | 5.1849999 | 16470 |
| 1735666200 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1735579800 | 5.18 | 0.01 | 0.11 | 5.18 | 5.18 | 5.18 | 0 |
| 1735320600 | 5.1745 | 0.01 | 0.15 | 5.1745 | 5.1745 | 5.1745 | 0 |
| 1735061400 | 5.167 | 0 | 0.00 | 5.167 | 5.167 | 5.167 | 5806 |
| 1734975000 | 5.167 | -0 | -0.05 | 5.167 | 5.167 | 5.167 | 35384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
