Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Tbond 13yr Hacc | IBGT | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0025 | 0.05% | 5.042 | 11:35:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.042 | 5.0395 |
IBGT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IBGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5.042 | 0.00 | 0.05% | 5.042 | 5.042 | 5.042 | 0 |
| Jun 13 2024 | 5.0395 | 0.00 | -0.02% | 5.0395 | 5.0395 | 5.0395 | 0 |
| Jun 12 2024 | 5.0405 | 0.02 | 0.31% | 5.0405 | 5.0405 | 5.0405 | 0 |
| Jun 11 2024 | 5.025 | 0.00 | 0.04% | 5.025 | 5.025 | 5.025 | 0 |
| Jun 10 2024 | 5.023 | 0.00 | 0.01% | 5.023 | 5.023 | 5.023 | 0 |
| Jun 07 2024 | 5.0225 | -0.01 | -0.21% | 5.0225 | 5.0225 | 5.0225 | 0 |
| Jun 06 2024 | 5.033 | 0.00 | 0.04% | 5.033 | 5.033 | 5.033 | 0 |
| Jun 05 2024 | 5.031 | 0.00 | 0.09% | 5.031 | 5.031 | 5.031 | 0 |
| Jun 04 2024 | 5.0265 | 0.00 | 0.08% | 5.0265 | 5.0265 | 5.0265 | 0 |
| Jun 03 2024 | 5.0225 | 0.01 | 0.11% | 5.018 | 5.0285 | 5.015 | 1,430 |
| May 31 2024 | 5.017 | 0.01 | 0.11% | 5.017 | 5.017 | 5.017 | 0 |
| May 30 2024 | 5.0115 | 0.01 | 0.13% | 5.0115 | 5.0115 | 5.0115 | 0 |
| May 29 2024 | 5.005 | -0.01 | -0.12% | 5.005 | 5.005 | 5.005 | 0 |
| May 28 2024 | 5.011 | 0.00 | 0.05% | 5.011 | 5.011 | 5.011 | 0 |
| May 24 2024 | 5.0085 | 0.00 | 0.02% | 5.0085 | 5.0085 | 5.0085 | 0 |
| May 23 2024 | 5.0075 | 0.00 | -0.06% | 5.0075 | 5.0075 | 5.0075 | 0 |
| May 22 2024 | 5.0105 | 0.00 | -0.06% | 5.009 | 5.0105 | 5.009 | 19,515 |
| May 21 2024 | 5.0135 | 0.00 | 0.03% | 5.0135 | 5.0135 | 5.0135 | 0 |
| May 20 2024 | 5.012 | 0.00 | -0.04% | 5.012 | 5.012 | 5.012 | 0 |
| May 17 2024 | 5.014 | 0.00 | -0.04% | 5.018 | 5.0265 | 5.013 | 1,803 |
| May 16 2024 | 5.016 | 0.00 | -0.02% | 5.016 | 5.016 | 5.016 | 0 |
| May 15 2024 | 5.017 | 0.01 | 0.16% | 5.017 | 5.017 | 5.017 | 0 |
