ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Broad $hy Cb Gb

Broad $hy Cb Gb (HYSD)

5.098
0.011
(0.22%)
Closed July 16 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.098
Bid
5.09
Ask
5.099
Volume
6,222
5.0815 Day's Range 5.097
0.00 52 Week Range 0.00
Previous Close
5.087
Open
5.091
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 31,705
VWAP
5.0956

HYSD Latest News

iShares III Broad $ HG YD CP BD ETF Net Asset Value(s)

iShares III Broad $ HG YD CP BD ETF 16 July 2024   FUND: iShares Broad $ High Yield Corp Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 15-Jul-24 NAV PER SHARE: Official NAV GBP 5.071015...

iShares III Broad $ HG YD CP BD ETF Net Asset Value(s)

iShares III Broad $ HG YD CP BD ETF 15 July 2024   FUND: iShares Broad $ High Yield Corp Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 12-Jul-24 NAV PER SHARE: Official NAV GBP 5.066211...

iShares III Broad $ HG YD CP BD ETF Net Asset Value(s)

iShares III Broad $ HG YD CP BD ETF 12 July 2024   FUND: iShares Broad $ High Yield Corp Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 11-Jul-24 NAV PER SHARE: Official NAV GBP 5.058539...

iShares III Broad $ HG YD CP BD ETF Net Asset Value(s)

iShares III Broad $ HG YD CP BD ETF 11 July 2024   FUND: iShares Broad $ High Yield Corp Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 10-Jul-24 NAV PER SHARE: Official NAV GBP 5.041048...

iShares III Broad $ HG YD CP BD ETF Dividend Declaration

iShares III Broad $ HG YD CP BD ETF 11 July 2024             iShares III Public Limited Company Date: 10 July 2024     Interim distribution in respect of current financial year   Announcement...

iShares III Broad $ HG YD CP BD ETF Net Asset Value(s)

iShares III Broad $ HG YD CP BD ETF 10 July 2024   FUND: iShares Broad $ High Yield Corp Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 9-Jul-24 NAV PER SHARE: Official NAV GBP 5.034984...

iShares III Broad $ HG YD CP BD ETF Net Asset Value(s)

iShares III Broad $ HG YD CP BD ETF 09 July 2024   FUND: iShares Broad $ High Yield Corp Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 8-Jul-24 NAV PER SHARE: Official NAV GBP 5.034611...

iShares III Broad $ HG YD CP BD ETF Net Asset Value(s)

iShares III Broad $ HG YD CP BD ETF 08 July 2024   FUND: iShares Broad $ High Yield Corp Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 5-Jul-24 NAV PER SHARE: Official NAV GBP 5.02418 NUMBER...

iShares III Broad $ HG YD CP BD ETF Net Asset Value(s)

iShares III Broad $ HG YD CP BD ETF 05 July 2024   FUND: iShares Broad $ High Yield Corp Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 4-Jul-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES...

iShares III Broad $ HG YD CP BD ETF Net Asset Value(s)

iShares III Broad $ HG YD CP BD ETF 04 July 2024   FUND: iShares Broad $ High Yield Corp Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 3-Jul-24 NAV PER SHARE: Official NAV GBP 5.011883...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SILOSilo Pharma Inc
$ 2.0907
(95.39%)
132.17M
TKLFYoshitsu Company Ltd
$ 0.5839
(90.66%)
273.48M
NAASNaaS Technology Inc
$ 4.26
(52.14%)
15.87M
VRPXVirpax Pharmaceuticals Inc
$ 1.47
(37.38%)
11.13M
WKHSWorkhorse Group Inc
$ 2.1494
(30.27%)
3.58M
CYNCYNGN Inc
$ 6.91
(-24.73%)
784.57k
AMIXAutonomix Medical Inc
$ 1.08
(-21.74%)
5.47M
NBSTWNewbury Street Acquisition Corporation
$ 0.090295
(-18.43%)
120
AEHLAntelope Enterprise Holdings Ltd
$ 4.2488
(-17.82%)
373.37k
CMNDClearmind Medicine Inc
$ 1.84
(-17.12%)
1.96M
TKLFYoshitsu Company Ltd
$ 0.5839
(90.66%)
273.48M
SILOSilo Pharma Inc
$ 2.095
(95.79%)
132.17M
MAXNMaxeon Solar Technologies Ltd
$ 0.25995
(14.52%)
131.79M
NVDANVIDIA Corporation
$ 125.78
(-2.07%)
129.83M
CDTConduit Pharmaceuticals Inc
$ 0.302701
(26.13%)
92.92M

Discussion

View Full Feed
otcsource otcsource 42 seconds ago
KEGS ON WATCH.

(UT)
KEGS
dragoon76 dragoon76 45 seconds ago
I hereby nominate you as the Cowboy Whisperer! 😄
COOP
RIGATONI RIGATONI 52 seconds ago
.41 cleared ~Rig
shoondale shoondale 2 minutes ago
In 20 years, Megola pumpers can't refer to a single actual success this company has ever had. And no, bright shiny objects in the future do not count.
MGON
fink fink 2 minutes ago
Even more sector news.
Biden must have this sector on fire.

https://microcaps.com/athira-pharma-advancing-bold-therapies-for-neuronal-health/

Now let's see TRRI gets some love.,
TRRI
BIOCHEMUP BIOCHEMUP 2 minutes ago
Back at $0.0278. You in this one? Looks good after that sell off. We just need to wait patiently till the announcement how the product demonstration went.
BLIS
GARYM1 GARYM1 2 minutes ago
Detecting sarcasm
SEV
ttottip ttottip 2 minutes ago
I agree with you. This might see the $0.5+ this week.
MAXN
ilovetech ilovetech 3 minutes ago
Gary - Continued: Interesting to note: My brother has a total Cholesterol of 100 naturally. I asked him a few months ago, if he was taking Vascepa? He said, no because, "how much lower should he be?," you do need Cholesterol. It came up again recently, and now it turns out, that he started taking Va
NWBO
Involuntary-Recluse Involuntary-Recluse 3 minutes ago
The ASKH was @ $1.93 at 7:39 a.m for a little while... 😂
ASKH
Runners123 Runners123 3 minutes ago
PACB NAAS very similar chart profile today both wants to goooooooeeees
NAAS PACB
mo_doggie mo_doggie 3 minutes ago
$30 today?
GME
Werbe Werbe 3 minutes ago
Expert Market tomorrow.
FIFG
JOHNNIEBG JOHNNIEBG 3 minutes ago
Oh, that is how MAGA butties turn it around, Its a Democrat donor now instead of a Registered Republican. You guys will thing of anything. He obviously was a troubled individual, but stop with your garbage, anyone can donate to any party they feel comfortable with during that election cycle.
Monksdream Monksdream 3 minutes ago
WKHS
https://investorshub.advfn.com/uimage/uploads/2024/7/16/rnzbcIMG_9635.gif
WKHS
StockJumper25 StockJumper25 3 minutes ago
@Rikkie did you see my PM to you?
Kind reply for your options vision.
Please.
Thanks!
LWLG
noradio noradio 4 minutes ago
https://x.com/1812Brewing

Looks like a cool company and creative brand, positive stuff creating jobs. What do naked shorts do that is positive?
KEGS
suzuki1a suzuki1a 4 minutes ago
You ever make a verbal or written comment that didn’t come true? Don’t respond as I know the answer to my question. Gezzzz! You missing a 3?
COOP
packerfan9 packerfan9 4 minutes ago
The printing press is working hard. Then ones who get rich selling shares do. This one has been massively diluting billions since Nov 2020. It will be the same again. They will dilute until back to .0001. Nothing changed here except looking for new suckers. The management got rich off selling shares
CBDL
GLENO34 GLENO34 4 minutes ago
5645 is the 60 min SPX target, the 10EMA...Need to get back below 5600 for any chance of good sized down move...?



https://schrts.co/bPRpMUym
Double DD Double DD 4 minutes ago
Doing a great job bashing,, thank you for some 48sss,,keep up the awesome Work,,igpk accumulating
IGPK
exwannabe exwannabe 4 minutes ago
We know the Medicenna trial control arm will consist of 50 patients randomized within the trial plus 100 patients from Medidata's database of 9M patients. 100 would be enough for NWBO's ECA. Not clear how many matches would be available, but certainly it is not impossible to find 100.
NWBO
pdmihopefull pdmihopefull 5 minutes ago
Hello Tuscon...did I see 7.5 ???!!!.. lmao
KGKG
JMCK6193 JMCK6193 5 minutes ago
Your new nickname for me Loyd is "Twister" since you are so good at twisting facts with your BS lies. Capttwist you really are an Idiot wrapped in a moron.
NXPL

Your Recent History

Delayed Upgrade Clock