Broad $hy Cb Gb (HYSD)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 5.0245 | 0.01 | 0.14 | 5.023 | 5.035 | 5.019 | 7152 |
| 1718901000 | 5.0175 | -0 | -0.08 | 5.0175 | 5.0175 | 5.0175 | 1863 |
| 1718814600 | 5.0215 | 0.01 | 0.13 | 5.015 | 5.0295 | 5.015 | 2931 |
| 1718728200 | 5.015 | 0.01 | 0.28 | 5.016 | 5.0199999 | 5.015 | 2469 |
| 1718641800 | 5.00075 | -0 | -0.06 | 5 | 5.00175 | 4.99375 | 4710 |
| 1718382600 | 5.0039999 | -0.01 | -0.29 | 5.0039999 | 5.0039999 | 5.0039999 | 0 |
| 1718296200 | 5.0185 | -0 | -0.08 | 5.0185 | 5.0185 | 5.0185 | 9 |
| 1718209800 | 5.0225 | 0.03 | 0.61 | 5.003 | 5.037 | 5.001 | 6761 |
| 1718123400 | 4.992 | 0 | 0.03 | 5.008 | 5.009 | 4.98775 | 2606 |
| 1718037000 | 4.9905 | 0 | 0.02 | 4.9905 | 4.9905 | 4.9905 | 4101 |
| 1717777800 | 4.9894999 | -0.02 | -0.33 | 5 | 5.0065 | 4.9785 | 50 |
| 1717691400 | 5.006 | -0 | -0.06 | 5.006 | 5.006 | 5.006 | 925 |
| 1717605000 | 5.009 | 0.01 | 0.17 | 5.026 | 5.026 | 4.9915 | 14540 |
| 1717518600 | 5.0005 | 0.01 | 0.24 | 5.008 | 5.015 | 4.999 | 8514 |
| 1717432200 | 4.9885 | 0.02 | 0.32 | 4.9565 | 5.003 | 4.9565 | 5874 |
| 1717173000 | 4.9725 | 0 | 0.10 | 4.9745 | 4.988 | 4.9725 | 13850 |
| 1717086600 | 4.9675 | 0.01 | 0.21 | 4.955 | 4.96775 | 4.952 | 21277 |
| 1717000200 | 4.95725 | -0.03 | -0.53 | 4.977 | 4.977 | 4.948 | 537 |
| 1716913800 | 4.98375 | 0 | 0.09 | 4.989 | 4.99375 | 4.97925 | 3222 |
| 1716568200 | 4.97925 | 0 | 0.08 | 5.0119999 | 5.0119999 | 4.9635 | 20100 |
| 1716481800 | 4.9755 | -0 | -0.09 | 4.9755 | 4.9755 | 4.9755 | 8118 |
| 1716395400 | 4.98 | -0.02 | -0.37 | 4.996 | 4.996 | 4.97825 | 6233 |
| 1716309000 | 4.99825 | 0.01 | 0.12 | 4.9955 | 4.99975 | 4.9825 | 13930 |
| 1716222600 | 4.99225 | 0 | 0.01 | 4.9894999 | 4.99225 | 4.982 | 16564 |
| 1715963400 | 4.99175 | -0 | -0.09 | 4.991 | 4.996 | 4.9885 | 550 |
| 1715877000 | 4.99625 | -0.01 | -0.19 | 4.988 | 5.008 | 4.988 | 27095 |
| 1715790600 | 5.006 | 0.04 | 0.86 | 4.9814999 | 5.006 | 4.9385 | 213 |
| 1715704200 | 4.9635 | 0 | 0.06 | 4.9785 | 5.002 | 4.957 | 1671 |
| 1715617800 | 4.9605 | -0.01 | -0.17 | 5.007 | 5.007 | 4.95975 | 9483 |
| 1715358600 | 4.969 | -0 | -0.08 | 4.969 | 4.969 | 4.969 | 1678 |
| 1715272200 | 4.973 | -0 | -0.07 | 4.97 | 4.975 | 4.97 | 3450 |
| 1715185800 | 4.97625 | -0.02 | -0.32 | 5.022 | 5.022 | 4.975 | 5174 |
| 1715099400 | 4.992 | 0.01 | 0.25 | 4.9845 | 5.00025 | 4.9715 | 12417 |
| 1714753800 | 4.97975 | 0.04 | 0.79 | 4.976 | 4.9835 | 4.97225 | 3885 |
| 1714667400 | 4.9405 | 0.03 | 0.65 | 4.928 | 4.94675 | 4.923 | 10887 |
| 1714581000 | 4.90875 | -0.01 | -0.18 | 4.941 | 4.941 | 4.8945 | 2355 |
| 1714494600 | 4.91775 | -0.01 | -0.17 | 4.928 | 4.928 | 4.91075 | 5530 |
| 1714408200 | 4.9262499 | 0.01 | 0.16 | 4.9262499 | 4.9262499 | 4.9262499 | 719 |
| 1714149000 | 4.9185 | 0.03 | 0.59 | 4.9185 | 4.9185 | 4.9185 | 7634 |
| 1714062600 | 4.88975 | -0.02 | -0.38 | 4.922 | 4.923 | 4.885 | 27477 |
| 1713976200 | 4.90825 | -0.01 | -0.25 | 4.9135 | 4.9135 | 4.90825 | 8541 |
| 1713889800 | 4.9205 | 0.02 | 0.50 | 4.9205 | 4.9205 | 4.9205 | 750 |
| 1713803400 | 4.896 | 0.02 | 0.32 | 4.8935 | 4.8985 | 4.8835 | 1 |
| 1713544200 | 4.8804999 | 0 | 0.10 | 4.8815 | 4.88625 | 4.8804999 | 1710 |
| 1713457800 | 4.87575 | 0 | 0.04 | 4.87575 | 4.87575 | 4.87575 | 2559 |
| 1713371400 | 4.874 | 0.01 | 0.12 | 4.854 | 4.8915 | 4.834 | 12134 |
| 1713285000 | 4.86825 | -0.02 | -0.48 | 4.886 | 4.905 | 4.862 | 20456 |
| 1713198600 | 4.89175 | -0.02 | -0.38 | 4.9435 | 4.9435 | 4.88875 | 5255 |
| 1712939400 | 4.9102499 | 0.01 | 0.14 | 4.905 | 4.931 | 4.89375 | 10937 |
| 1712853000 | 4.90325 | -0.02 | -0.44 | 4.9105 | 4.9105 | 4.8965 | 4918 |
| 1712766600 | 4.92475 | -0.03 | -0.55 | 4.9635 | 4.9695 | 4.909 | 20426 |
| 1712680200 | 4.95175 | 0.01 | 0.23 | 4.9535 | 4.96775 | 4.9395 | 13997 |
| 1712593800 | 4.9405 | 0 | 0.03 | 4.9375 | 4.9405 | 4.93075 | 2325 |
| 1712334600 | 4.93925 | -0.01 | -0.20 | 4.93925 | 4.93925 | 4.93925 | 2589 |
| 1712248200 | 4.949 | 0.01 | 0.13 | 4.949 | 4.949 | 4.949 | 118 |
| 1712161800 | 4.94275 | 0 | 0.06 | 4.94275 | 4.94275 | 4.94275 | 7469 |
| 1712075400 | 4.94 | -0.04 | -0.75 | 4.991 | 4.991 | 4.93025 | 28012 |
| 1711647000 | 4.9775 | 0 | 0.04 | 4.9985 | 4.9985 | 4.963 | 4867 |
| 1711560600 | 4.9755 | 0.01 | 0.26 | 4.9695 | 4.9755 | 4.9574999 | 15444 |
| 1711474200 | 4.9625 | 0 | 0.06 | 4.968 | 4.97475 | 4.9605 | 30879 |
| 1711387800 | 4.9595 | -0.01 | -0.26 | 4.9635 | 4.96425 | 4.953 | 10991 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
