![E Hy Crp Usd-h](/common/images/company/L_HYGU.png)
E Hy Crp Usd-h (HYGU)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:24:30 | 6.45 | 315 | AT | 6.442 | 6.45 | Buy | 59,140 | 93 | LSE | |
11:20:16 | 6.448 | 329 | AT | 6.448 | 6.45 | Sell | 58,825 | 92 | LSE | |
11:20:16 | 6.448 | 335 | AT | 6.448 | 6.45 | Sell | 58,496 | 91 | LSE | |
11:17:00 | 6.45 | 335 | AT | 6.448 | 6.45 | Buy | 58,161 | 90 | LSE | |
11:13:00 | 6.45 | 325 | AT | 6.448 | 6.45 | Buy | 57,826 | 89 | LSE | |
11:09:00 | 6.45 | 315 | AT | 6.448 | 6.45 | Buy | 57,501 | 88 | LSE | |
11:05:00 | 6.451 | 335 | AT | 6.448 | 6.451 | Buy | 57,186 | 87 | LSE | |
10:50:02 | 6.45 | 336 | AT | 6.45 | 6.453 | Sell | 56,851 | 86 | LSE | |
10:50:02 | 6.45 | 314 | AT | 6.45 | 6.453 | Sell | 56,515 | 85 | LSE | |
10:50:02 | 6.45 | 311 | AT | 6.45 | 6.453 | Sell | 56,201 | 84 | LSE | |
10:46:15 | 6.453 | 15094 | AT | 6.447 | 6.453 | Buy | 55,890 | 83 | LSE | |
10:29:30 | 6.453 | 139 | AT | 6.445 | 6.453 | Buy | 40,796 | 82 | LSE | |
10:16:15 | 6.451 | 124 | AT | 6.451 | 6.456 | Sell | 40,657 | 81 | LSE | |
10:16:15 | 6.451 | 131 | AT | 6.451 | 6.456 | Sell | 40,533 | 80 | LSE | |
10:16:15 | 6.451 | 130 | AT | 6.451 | 6.456 | Sell | 40,402 | 79 | LSE | |
10:03:29 | 6.453 | 135 | AT | 6.453 | 6.456 | Sell | 40,272 | 78 | LSE | |
10:03:29 | 6.453 | 130 | AT | 6.453 | 6.456 | Sell | 40,137 | 77 | LSE | |
10:03:00 | 6.456 | 129 | AT | 6.453 | 6.456 | Buy | 40,007 | 76 | LSE | |
09:57:36 | 6.457 | 132 | AT | 6.453 | 6.457 | Buy | 39,878 | 75 | LSE | |
09:42:36 | 6.455 | 135 | AT | 6.455 | 6.46 | Sell | 39,746 | 74 | LSE | |
09:42:36 | 6.455 | 128 | AT | 6.455 | 6.46 | Sell | 39,611 | 73 | LSE | |
09:41:24 | 6.46 | 131 | AT | 6.455 | 6.46 | Buy | 39,483 | 72 | LSE | |
09:36:00 | 6.46 | 129 | AT | 6.455 | 6.46 | Buy | 39,352 | 71 | LSE | |
09:30:36 | 6.461 | 125 | AT | 6.455 | 6.461 | Buy | 39,223 | 70 | LSE | |
09:14:24 | 6.458 | 133 | AT | 6.452 | 6.458 | Buy | 39,098 | 69 | LSE | |
09:14:24 | 6.458 | 128 | AT | 6.458 | 6.46 | Sell | 38,965 | 68 | LSE | |
09:14:24 | 6.458 | 130 | AT | 6.458 | 6.46 | Sell | 38,837 | 67 | LSE | |
09:09:00 | 6.459 | 127 | AT | 6.453 | 6.459 | Buy | 38,707 | 66 | LSE | |
09:03:36 | 6.459 | 130 | AT | 6.453 | 6.459 | Buy | 38,580 | 65 | LSE | |
08:58:12 | 6.458 | 126 | AT | 6.453 | 6.458 | Buy | 38,450 | 64 | LSE | |
08:36:36 | 6.455 | 132 | AT | 6.451 | 6.455 | Buy | 38,324 | 63 | LSE | |
08:36:36 | 6.455 | 131 | AT | 6.451 | 6.455 | Buy | 38,192 | 62 | LSE | |
08:36:36 | 6.455 | 126 | AT | 6.455 | 6.46 | Sell | 38,061 | 61 | LSE | |
08:21:01 | 6.458 | 134 | AT | 6.458 | 6.464 | Sell | 37,935 | 60 | LSE | |
08:21:01 | 6.458 | 131 | AT | 6.458 | 6.464 | Sell | 37,801 | 59 | LSE | |
08:21:01 | 6.458 | 124 | AT | 6.458 | 6.464 | Sell | 37,670 | 58 | LSE | |
08:13:16 | 6.459 | 10280 | O | 6.454 | 6.464 | Sell | 37,546 | 57 | LSE | |
08:10:08 | 6.46 | 3280 | AT | 6.46 | 6.464 | Sell | 27,266 | 56 | LSE | |
07:59:30 | 6.463 | 263 | AT | 6.455 | 6.463 | Buy | 23,986 | 55 | LSE | |
07:54:36 | 6.465 | 134 | AT | 6.458 | 6.465 | Buy | 23,723 | 54 | LSE | |
07:49:12 | 6.464 | 129 | AT | 6.458 | 6.464 | Buy | 23,589 | 53 | LSE | |
07:43:48 | 6.461 | 127 | AT | 6.458 | 6.461 | Buy | 23,460 | 52 | LSE | |
07:38:24 | 6.461 | 132 | AT | 6.458 | 6.461 | Buy | 23,333 | 51 | LSE | |
07:33:00 | 6.461 | 126 | AT | 6.458 | 6.461 | Buy | 23,201 | 50 | LSE | |
07:27:36 | 6.46 | 135 | AT | 6.458 | 6.46 | Buy | 23,075 | 49 | LSE | |
07:22:12 | 6.462 | 126 | AT | 6.458 | 6.462 | Buy | 22,940 | 48 | LSE | |
07:16:48 | 6.462 | 131 | AT | 6.458 | 6.462 | Buy | 22,814 | 47 | LSE | |
07:11:24 | 6.462 | 134 | AT | 6.458 | 6.462 | Buy | 22,683 | 46 | LSE | |
07:06:00 | 6.463 | 135 | AT | 6.458 | 6.463 | Buy | 22,549 | 45 | LSE | |
07:00:36 | 6.462 | 134 | AT | 6.458 | 6.462 | Buy | 22,414 | 44 | LSE | |
06:55:12 | 6.462 | 128 | AT | 6.458 | 6.462 | Buy | 22,280 | 43 | LSE | |
06:49:48 | 6.462 | 126 | AT | 6.458 | 6.462 | Buy | 22,152 | 42 | LSE | |
06:44:24 | 6.462 | 124 | AT | 6.458 | 6.462 | Buy | 22,026 | 41 | LSE | |
06:40:10 | 6.462 | 127 | AT | 6.458 | 6.462 | Buy | 21,902 | 40 | LSE | |
06:39:00 | 6.462 | 124 | AT | 6.458 | 6.462 | Buy | 21,775 | 39 | LSE | |
06:33:36 | 6.461 | 128 | AT | 6.458 | 6.461 | Buy | 21,651 | 38 | LSE | |
06:28:12 | 6.464 | 136 | AT | 6.458 | 6.464 | Buy | 21,523 | 37 | LSE | |
06:22:48 | 6.464 | 126 | AT | 6.458 | 6.464 | Buy | 21,387 | 36 | LSE | |
06:17:24 | 6.464 | 126 | AT | 6.458 | 6.464 | Buy | 21,261 | 35 | LSE | |
06:16:45 | 6.463 | 457 | AT | 6.458 | 6.463 | Buy | 21,135 | 34 | LSE | |
06:16:45 | 6.463 | 294 | AT | 6.458 | 6.463 | Buy | 20,678 | 33 | LSE | |
06:12:00 | 6.463 | 136 | AT | 6.458 | 6.463 | Buy | 20,384 | 32 | LSE | |
06:01:12 | 6.463 | 136 | AT | 6.458 | 6.463 | Buy | 20,248 | 31 | LSE | |
05:55:48 | 6.464 | 127 | AT | 6.458 | 6.464 | Buy | 20,112 | 30 | LSE | |
05:40:48 | 6.461 | 2665 | O | 6.456 | 6.463 | Buy | 19,985 | 29 | LSE | |
05:29:30 | 6.463 | 389 | AT | 6.456 | 6.463 | Buy | 17,320 | 28 | LSE | |
05:24:00 | 6.463 | 130 | AT | 6.459 | 6.463 | Buy | 16,931 | 27 | LSE | |
05:19:16 | 6.463 | 1202 | AT | 6.459 | 6.463 | Buy | 16,801 | 26 | LSE | |
05:18:00 | 6.463 | 123 | AT | 6.459 | 6.463 | Buy | 15,599 | 25 | LSE | |
05:12:00 | 6.463 | 125 | AT | 6.459 | 6.463 | Buy | 15,476 | 24 | LSE | |
05:05:59 | 6.465 | 132 | AT | 6.459 | 6.465 | Buy | 15,351 | 23 | LSE | |
05:00:00 | 6.465 | 134 | AT | 6.459 | 6.465 | Buy | 15,219 | 22 | LSE | |
04:54:00 | 6.464 | 134 | AT | 6.459 | 6.464 | Buy | 15,085 | 21 | LSE | |
04:47:59 | 6.463 | 132 | AT | 6.459 | 6.463 | Buy | 14,951 | 20 | LSE | |
04:42:00 | 6.464 | 128 | AT | 6.459 | 6.464 | Buy | 14,819 | 19 | LSE | |
04:36:00 | 6.464 | 126 | AT | 6.459 | 6.464 | Buy | 14,691 | 18 | LSE | |
04:35:46 | 6.46 | 6006 | AT | 6.46 | 6.464 | Sell | 14,565 | 17 | LSE | |
04:30:00 | 6.464 | 127 | AT | 6.459 | 6.464 | Buy | 8,559 | 16 | LSE | |
04:24:00 | 6.464 | 132 | AT | 6.459 | 6.464 | Buy | 8,432 | 15 | LSE | |
04:18:00 | 6.464 | 127 | AT | 6.459 | 6.464 | Buy | 8,300 | 14 | LSE | |
04:12:00 | 6.464 | 126 | AT | 6.459 | 6.464 | Buy | 8,173 | 13 | LSE | |
04:06:00 | 6.464 | 124 | AT | 6.459 | 6.464 | Buy | 8,047 | 12 | LSE | |
04:00:00 | 6.464 | 135 | AT | 6.457 | 6.464 | Buy | 7,923 | 11 | LSE | |
03:54:00 | 6.464 | 134 | AT | 6.457 | 6.464 | Buy | 7,788 | 10 | LSE | |
03:48:00 | 6.463 | 133 | AT | 6.457 | 6.463 | Buy | 7,654 | 9 | LSE | |
03:42:00 | 6.464 | 130 | AT | 6.457 | 6.464 | Buy | 7,521 | 8 | LSE | |
03:36:00 | 6.463 | 136 | AT | 6.457 | 6.463 | Buy | 7,391 | 7 | LSE | |
03:35:04 | 6.464 | 1741 | AT | 6.457 | 6.464 | Buy | 7,255 | 6 | LSE | |
03:35:04 | 6.463 | 5021 | AT | 6.457 | 6.463 | Buy | 5,514 | 5 | LSE | |
03:24:00 | 6.46 | 134 | AT | 6.457 | 6.46 | Buy | 493 | 4 | LSE | |
03:18:00 | 6.461 | 134 | AT | 6.457 | 6.461 | Buy | 359 | 3 | LSE | |
03:12:00 | 6.461 | 125 | AT | 6.457 | 6.461 | Buy | 225 | 2 | LSE | |
03:00:16 | 6.49 | 100 | UT | 6.46 | 6.469 | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.