E Hy Crp Usd-h (HYGU)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:48:00 | 6.463 | 17612 | O | 6.46 | 6.469 | Sell | 22,123 | 7 | LSE | |
| 11:35:06 | 6.468 | 972 | UT | 6.46 | 6.469 | Buy | 4,511 | 6 | LSE | |
| 11:29:04 | 6.465 | 771 | O | 6.465 | 6.47 | Sell | 3,539 | 5 | LSE | |
| 10:29:11 | 6.462 | 124 | AT | 6.462 | 6.469 | Sell | 2,768 | 4 | LSE | |
| 09:23:27 | 6.463 | 500 | AT | 6.463 | 6.469 | Sell | 2,644 | 3 | LSE | |
| 08:34:29 | 6.465 | 548 | AT | 6.462 | 6.465 | Buy | 2,144 | 2 | LSE | |
| 04:35:46 | 6.469 | 1596 | AT | 6.465 | 6.469 | Buy | 1,596 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
