E Hy Crp Usd-h (HYGU)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721838600 | 6.4905 | -0 | -0.03 | 6.489 | 6.4945 | 6.4845 | 19322 |
| 1721752200 | 6.4925 | -0 | -0.07 | 6.495 | 6.509 | 6.4805 | 147913 |
| 1721665800 | 6.497 | 0.01 | 0.15 | 6.499 | 6.502 | 6.493 | 61542 |
| 1721406600 | 6.487 | -0.01 | -0.08 | 6.487 | 6.491 | 6.479 | 64872 |
| 1721320200 | 6.492 | 0.01 | 0.15 | 6.48 | 6.496 | 6.48 | 9428 |
| 1721233800 | 6.482 | -0.01 | -0.10 | 6.511 | 6.511 | 6.4755 | 51017 |
| 1721147400 | 6.4885 | 0 | 0.08 | 6.471 | 6.4894999 | 6.466 | 4729 |
| 1721061000 | 6.4835 | -0.01 | -0.11 | 6.493 | 6.497 | 6.4775 | 21179 |
| 1720801800 | 6.4905 | 0.01 | 0.19 | 6.485 | 6.502 | 6.478 | 80567 |
| 1720715400 | 6.478 | 0.02 | 0.29 | 6.47 | 6.5039999 | 6.303 | 14893 |
| 1720629000 | 6.459 | 0.01 | 0.19 | 6.457 | 6.462 | 6.457 | 691 |
| 1720542600 | 6.4465 | -0.02 | -0.33 | 6.49 | 6.49 | 6.445 | 59140 |
| 1720456200 | 6.468 | 0.01 | 0.20 | 6.463 | 6.468 | 6.463 | 22123 |
| 1720197000 | 6.455 | 0 | 0.05 | 6.459 | 6.468 | 6.4494999 | 71827 |
| 1720110600 | 6.452 | 0 | 0.06 | 6.446 | 6.453 | 6.446 | 3911 |
| 1720024200 | 6.448 | 0.02 | 0.24 | 6.449 | 6.4565 | 6.4245 | 8946 |
| 1719937800 | 6.4325 | 0.01 | 0.17 | 6.42 | 6.4335 | 6.4145 | 7834 |
| 1719851400 | 6.4215 | 0.01 | 0.16 | 6.418 | 6.44 | 6.418 | 8228 |
| 1719592200 | 6.4109999 | -0 | -0.02 | 6.4189999 | 6.42 | 6.4075 | 10737 |
| 1719505800 | 6.412 | -0 | -0.02 | 6.4029999 | 6.4269999 | 6.4029999 | 10260 |
| 1719419400 | 6.413 | -0 | -0.02 | 6.45 | 6.45 | 6.4085 | 10487 |
| 1719333000 | 6.4145 | -0.01 | -0.09 | 6.418 | 6.4195 | 6.4095 | 2843 |
| 1719246600 | 6.42 | 0.02 | 0.30 | 6.408 | 6.42 | 6.4035 | 22934 |
| 1718987400 | 6.401 | -0.01 | -0.09 | 6.397 | 6.402 | 6.3949999 | 5381 |
| 1718901000 | 6.407 | 0 | 0.02 | 6.412 | 6.4195 | 6.402 | 12498 |
| 1718814600 | 6.406 | -0 | -0.06 | 6.439 | 6.439 | 6.4005 | 197839 |
| 1718728200 | 6.41 | 0.02 | 0.35 | 6.3949999 | 6.4115 | 6.3935 | 3052 |
| 1718641800 | 6.3875 | -0 | -0.05 | 6.389 | 6.3895 | 6.3845 | 1577 |
| 1718382600 | 6.3905 | -0.02 | -0.33 | 6.441 | 6.441 | 6.3869999 | 19495 |
| 1718296200 | 6.4115 | -0.02 | -0.29 | 6.421 | 6.429 | 6.4095 | 19906 |
| 1718209800 | 6.43 | 0.03 | 0.41 | 6.415 | 6.4385 | 6.4085 | 11566 |
| 1718123400 | 6.404 | -0 | -0.02 | 6.414 | 6.414 | 6.3935 | 3775 |
| 1718037000 | 6.4055 | -0.01 | -0.23 | 6.42 | 6.42 | 6.4005 | 33966 |
| 1717777800 | 6.42 | -0.01 | -0.09 | 6.421 | 6.4315 | 6.404 | 3695 |
| 1717691400 | 6.4255 | 0 | 0.02 | 6.399 | 6.437 | 6.399 | 35901 |
| 1717605000 | 6.424 | 0.01 | 0.11 | 6.421 | 6.43 | 6.407 | 2475 |
| 1717518600 | 6.417 | 0.01 | 0.11 | 6.414 | 6.421 | 6.4075 | 13676 |
| 1717432200 | 6.41 | 0.02 | 0.28 | 6.405 | 6.4189999 | 6.3965 | 5003 |
| 1717173000 | 6.392 | 0 | 0.00 | 6.389 | 6.4045 | 6.384 | 16697 |
| 1717086600 | 6.392 | 0.01 | 0.20 | 6.385 | 6.3985 | 6.385 | 35326 |
| 1717000200 | 6.3789999 | -0.03 | -0.41 | 6.394 | 6.3975 | 6.3789999 | 14899 |
| 1716913800 | 6.405 | 0.01 | 0.13 | 6.383 | 6.422 | 6.383 | 1379 |
| 1716568200 | 6.397 | 0.01 | 0.10 | 6.392 | 6.399 | 6.3884999 | 6054 |
| 1716481800 | 6.3905 | -0.01 | -0.15 | 6.392 | 6.416 | 6.3895 | 5975 |
| 1716395400 | 6.4 | -0 | -0.03 | 6.398 | 6.4095 | 6.39 | 15479 |
| 1716309000 | 6.402 | 0 | 0.07 | 6.426 | 6.426 | 6.3915 | 8089 |
| 1716222600 | 6.3975 | 0.01 | 0.10 | 6.377 | 6.4005 | 6.377 | 4869 |
| 1715963400 | 6.391 | -0 | -0.02 | 6.39 | 6.392 | 6.386 | 6452 |
| 1715877000 | 6.392 | -0 | -0.02 | 6.4029999 | 6.4065 | 6.3895 | 17633 |
| 1715790600 | 6.3935 | 0.02 | 0.32 | 6.377 | 6.396 | 6.2585 | 47856 |
| 1715704200 | 6.373 | -0 | -0.05 | 6.376 | 6.385 | 6.3625 | 10987 |
| 1715617800 | 6.3765 | -0 | -0.05 | 6.367 | 6.3785 | 6.367 | 18856 |
| 1715358600 | 6.38 | -0 | -0.04 | 6.3869999 | 6.391 | 6.3695 | 51538 |
| 1715272200 | 6.3825 | -0 | -0.05 | 6.386 | 6.392 | 6.372 | 5380 |
| 1715185800 | 6.386 | -0 | -0.02 | 6.376 | 6.3875 | 6.376 | 20035 |
| 1715099400 | 6.3875 | 0.02 | 0.27 | 6.386 | 6.393 | 6.369 | 20711 |
| 1714753800 | 6.3705 | 0.02 | 0.35 | 6.351 | 6.3905 | 6.351 | 9775 |
| 1714667400 | 6.3484999 | 0.01 | 0.21 | 6.349 | 6.357 | 6.3425 | 10121 |
| 1714581000 | 6.3355 | -0 | -0.01 | 6.349 | 6.349 | 6.3285 | 527 |
| 1714494600 | 6.336 | -0.02 | -0.27 | 6.348 | 6.3555 | 6.333 | 274006 |
| 1714408200 | 6.353 | 0 | 0.00 | 6.353 | 6.353 | 6.353 | 1280 |
| 1714149000 | 6.353 | 0.02 | 0.40 | 6.348 | 6.3605 | 6.3335 | 9712 |
| 1714062600 | 6.328 | -0.01 | -0.20 | 6.338 | 6.3505 | 6.317 | 24731 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
