ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,776.00
      -1.27%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.485
      0.51%
      Bitcoin
      91,345.16
      -5.12%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Harbourvest Global Private Equity Limited (HVPE)

      7. Harbourvest Global Private Equity Limited (HVPE) Trades

      Harbourvest Global Private Equity Limited

      Harbourvest Global Private Equity Limited (HVPE)

      LSE
      2,640.00
      -55.00
      (-2.04%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HVPE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:43:11 2705.0 400 O 2675.0 2690.0 Buy
      		122,437 207 LSE
      11:37:16 2695.0 500 O 2675.0 2690.0 Buy
      		122,037 206 LSE
      11:37:12 2695.0 2000 O 2675.0 2690.0 Buy
      		121,537 205 LSE
      11:35:33 2695.0 346 AT 2675.0 2690.0 Buy
      		119,537 204 LSE
      11:35:33 2695.0 205 AT 2675.0 2690.0 Buy
      		119,191 203 LSE
      11:35:33 2695.0 882 AT 2675.0 2690.0 Buy
      		118,986 202 LSE
      11:35:26 2695.0 8286 UT 2675.0 2690.0 Buy
      		118,104 201 LSE
      11:29:20 2675.0 2 AT 2675.0 2680.0 Sell
      		109,818 200 LSE
      11:29:20 2675.0 11 AT 2675.0 2685.0 Sell
      		109,816 199 LSE
      11:29:14 2675.0 61 AT 2675.0 2685.0 Sell
      		109,805 198 LSE
      11:29:01 2675.0 2 AT 2675.0 2685.0 Sell
      		109,744 197 LSE
      11:28:51 2675.0 2 AT 2675.0 2685.0 Sell
      		109,742 196 LSE
      11:28:41 2675.0 2 AT 2675.0 2685.0 Sell
      		109,740 195 LSE
      11:28:30 2680.0 2 AT 2675.0 2680.0 Buy
      		109,738 194 LSE
      11:28:22 2675.0 2 AT 2675.0 2680.0 Sell
      		109,736 193 LSE
      11:28:12 2670.0 2 AT 2670.0 2680.0 Sell
      		109,734 192 LSE
      11:28:02 2670.0 2 AT 2670.0 2680.0 Sell
      		109,732 191 LSE
      11:27:52 2670.0 2 AT 2670.0 2680.0 Sell
      		109,730 190 LSE
      11:27:42 2670.0 2 AT 2670.0 2685.0 Sell
      		109,728 189 LSE
      11:27:34 2675.0 45 AT 2675.0 2685.0 Sell
      		109,726 188 LSE
      11:27:34 2675.0 55 AT 2675.0 2685.0 Sell
      		109,681 187 LSE
      11:27:34 2675.0 52 AT 2675.0 2685.0 Sell
      		109,626 186 LSE
      11:27:34 2675.0 150 AT 2675.0 2685.0 Sell
      		109,574 185 LSE
      11:27:34 2675.0 188 AT 2675.0 2685.0 Sell
      		109,424 184 LSE
      11:27:34 2680.0 53 AT 2680.0 2690.0 Sell
      		109,236 183 LSE
      11:27:34 2680.0 26 AT 2680.0 2690.0 Sell
      		109,183 182 LSE
      11:27:34 2680.0 27 AT 2680.0 2690.0 Sell
      		109,157 181 LSE
      11:27:34 2680.0 24 AT 2680.0 2690.0 Sell
      		109,130 180 LSE
      11:27:34 2680.0 47 AT 2680.0 2690.0 Sell
      		109,106 179 LSE
      11:27:34 2680.0 52 AT 2680.0 2690.0 Sell
      		109,059 178 LSE
      11:27:34 2680.0 7 AT 2680.0 2690.0 Sell
      		109,007 177 LSE
      11:27:31 2680.0 2 AT 2680.0 2690.0 Sell
      		109,000 176 LSE
      11:27:21 2680.0 2 AT 2680.0 2690.0 Sell
      		108,998 175 LSE
      11:27:10 2680.0 2 AT 2680.0 2690.0 Sell
      		108,996 174 LSE
      11:27:00 2680.0 2 AT 2680.0 2690.0 Sell
      		108,994 173 LSE
      11:26:49 2680.0 3 AT 2680.0 2690.0 Sell
      		108,992 172 LSE
      11:26:33 2680.0 131 AT 2680.0 2690.0 Sell
      		108,989 171 LSE
      11:26:32 2685.0 54 AT 2685.0 2695.0 Sell
      		108,858 170 LSE
      11:26:32 2685.0 51 AT 2685.0 2695.0 Sell
      		108,804 169 LSE
      11:26:32 2685.0 46 AT 2685.0 2695.0 Sell
      		108,753 168 LSE
      11:26:32 2685.0 29 AT 2685.0 2695.0 Sell
      		108,707 167 LSE
      11:26:32 2685.0 39 AT 2685.0 2695.0 Sell
      		108,678 166 LSE
      11:26:32 2685.0 3 AT 2685.0 2695.0 Sell
      		108,639 165 LSE
      11:19:43 2695.0 1 O 2685.0 2695.0 Buy
      		108,636 164 LSE
      11:16:28 2685.0 9 O 2685.0 2695.0 Sell
      		108,635 163 LSE
      11:16:28 2685.0 9 O 2685.0 2695.0 Sell
      		108,626 162 LSE
      11:13:40 2691.917 500 O 2685.0 2700.0 Sell
      		108,617 161 LSE
      11:05:32 2694.761 34 O 2690.0 2700.0 Sell
      		108,117 160 LSE
      11:03:47 2694.611 490 O 2690.0 2700.0 Sell
      		108,083 159 LSE
      11:00:13 2690.0 2 AT 2690.0 2700.0 Sell
      		107,593 158 LSE
      11:00:13 2690.0 1 AT 2690.0 2700.0 Sell
      		107,591 157 LSE
      11:00:13 2690.0 14 AT 2690.0 2700.0 Sell
      		107,590 156 LSE
      11:00:13 2690.0 2 AT 2690.0 2700.0 Sell
      		107,576 155 LSE
      11:00:13 2690.0 12 AT 2690.0 2700.0 Sell
      		107,574 154 LSE
      11:00:13 2690.0 2 AT 2690.0 2700.0 Sell
      		107,562 153 LSE
      11:00:13 2690.0 2 AT 2690.0 2700.0 Sell
      		107,560 152 LSE
      11:00:13 2690.0 53 AT 2690.0 2700.0 Sell
      		107,558 151 LSE

      Your Recent History

      LSE
      HVPE
      Harbourvest Global Priva...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads