ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
100.28
-0.02
( -0.02% )
Updated: 09:08:51

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
100.28
Bid
100.30
Ask
100.43
Volume
2,485
99.71 Day's Range 100.29
0.00 52 Week Range 0.00
Previous Close
100.30
Open
100.05
Last Trade
154
@
100.28
Last Trade Time
09:03:13
Average Volume (3m)
-
Financial Volume
-
VWAP
-

GOAI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SILOSilo Pharma Inc
$ 2.36
(120.56%)
37.37M
CDTConduit Pharmaceuticals Inc
$ 0.3779
(57.46%)
46.93M
TKLFYoshitsu Company Ltd
$ 0.4322
(41.13%)
22.95M
SPRCSciSparc Ltd
$ 1.05
(28.05%)
14.97M
WNWMeiwu Technology Company Ltd
$ 1.12
(25.84%)
6.6M
GRNQGreenpro Capital Corporation
$ 0.9562
(-18.97%)
242.25k
AMIXAutonomix Medical Inc
$ 1.13
(-18.12%)
1.52M
ZEOZeo Energy Corporation
$ 3.25
(-17.72%)
1.06k
SHPWShapeways Holdings Inc
$ 0.294
(-17.18%)
104.83k
LTRYLottery com Inc
$ 1.05
(-16.67%)
481
CDTConduit Pharmaceuticals Inc
$ 0.37935
(58.06%)
46.87M
SILOSilo Pharma Inc
$ 2.37
(121.50%)
37.25M
TKLFYoshitsu Company Ltd
$ 0.4342
(41.78%)
22.92M
SPRCSciSparc Ltd
$ 1.05
(28.05%)
14.9M
MAXNMaxeon Solar Technologies Ltd
$ 0.2176
(-4.14%)
8.25M

Discussion

View Full Feed
rmoss rmoss 2 minutes ago
Thee post was76733 Sorry I'm old lol
UBQU
Money hunt Money hunt 2 minutes ago
Hold on to your dirty underwears dude!!!
KITL
Risk Risk 3 minutes ago
Hate to say again, management has to do a better job.
AFFU
Zorch305 Zorch305 3 minutes ago
We have to find out which realms the dingbatts and dinkleberries are
GNCP
WooptdooU WooptdooU 3 minutes ago
If lebby and family took NO MONEY (in the $$MILLIONS$$ folks), his MISGUIDANCES would simply be that.

HOWEVER, this GRIFTING, WELFARIST conducted the misguidances, not just made them. He deserves to be dragged and publicly BENNY HILL slapped on his baldhead.
MILLIONS
stockinspector stockinspector 3 minutes ago
We got so many showing up now, we may need to start tagging these
lying catfish so the honest trader knows which is which.
I don't mind you waiting even a little!
WDLF
NewBornTrade NewBornTrade 3 minutes ago
https://x.com/NewBornTradeOTC/status/1813007598146494909
RONN
LA4321 LA4321 3 minutes ago
why gaalswyk needs to turn over ALL investor communications to someone---ANYONE---------if you believe anything that has come out-----------"we signed the agreement with the arizona golf course"-------IF there is merit to this-----what a lead in to some great news-----INSTEAD----a nebulous TWEET tha
DUTV
TexasMarvL TexasMarvL 3 minutes ago
New customer.
https://www.linkedin.com/posts/vers%C3%A9a-ophthalmics_tpoctitans-tpoc-ophthalmics-activity-7218947570968989696-Smj4?utm_source=share&utm_medium=member_android
AXIM
Risk Risk 4 minutes ago
GM DT, staying positive here.
RSPI
$b_rich$ $b_rich$ 4 minutes ago
Back to pink current:

https://www.otcmarkets.com/stock/GRPS/overview
GRPS
Singhania Singhania 4 minutes ago
$PAPL stock looks undervalued as evident from Pineapple Financial’s (NYSE American: PAPL) recent quarterly earnings. Here are key highlights:-

Q3 Revenue soared 20.50% to $736,448.

Residential Mortgage Loans grew 22.72% to $377.64 million.

The company’s c
PAPL
Jack_of_All_Trades Jack_of_All_Trades 4 minutes ago
GTVH rising daily on recent acquisition news!
GTVH
Angelmin Angelmin 4 minutes ago
A party at 19:00 on 7th November at commander’s house!

FMCC: $60
FMNA: $55

To the moon!!
FMCC
getmoreshares getmoreshares 4 minutes ago
has been a bargain the last few days
GRPS
Singhania Singhania 4 minutes ago
$PAPL stock looks undervalued as evident from Pineapple Financial’s (NYSE American: PAPL) recent quarterly earnings. Here are key highlights:-

Q3 Revenue soared 20.50% to $736,448.

Residential Mortgage Loans grew 22.72% to $377.64 million.

The company’s c
PAPL
Singhania Singhania 4 minutes ago
$PAPL stock looks undervalued as evident from Pineapple Financial’s (NYSE American: PAPL) recent quarterly earnings. Here are key highlights:-

Q3 Revenue soared 20.50% to $736,448.

Residential Mortgage Loans grew 22.72% to $377.64 million.

The company’s c
PAPL
02opida 02opida 4 minutes ago
AITX Announces Q1 FY2025 Financial Results in Latest 10-Q Filing, Exceptional Growth in Revenue and Market Value

2024-07-16 08:40 ET - News Release


Company Achieves 312% Revenue Growth and Nearly Triples Market Value in Q1 FY2025
AITX
Jack_of_All_Trades Jack_of_All_Trades 5 minutes ago
GTVH rising daily on recent acquisition news!
GTVH
adesell adesell 5 minutes ago
Acquisition to supposed to be completed by the end of August correct? Hopefully they drop even more news before then. They did say Cisco Gold by Q3 2024 was the goal.
GDVM
rmoss rmoss 5 minutes ago
SORRY BOST The post was 76733
Not sure if it's true, but Scratch usually is a pretty good source of info.
UBQU
02opida 02opida 5 minutes ago
AITX Announces Q1 FY2025 Financial Results in Latest 10-Q Filing, Exceptional Growth in Revenue and Market Value

2024-07-16 08:40 ET - News Release


Company Achieves 312% Revenue Growth and Nearly Triples Market Value in Q1 FY2025
AITX
neomania neomania 5 minutes ago
Huh? because of legal. HE signs because James Tilton is THE GODFATHER WITH THE PINKIE RING.
NSAV
CK-verse CK-verse 5 minutes ago
$HHSE-NEWS:..Prior-plan for "quick" release-of-Q2-Results are DELAYED (by One=Week) due-to-substantial-developments

Sunday, July 14, 2024


https://hannoverhousemovies.blogspot.com/2024/07/hannover-house-prior-plan-for-quick.html


Greetings H
HHSE