Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Huddled Group Plc | HUD | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.90 | 02:32:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.90 | 2.90 | 2.90 | 2.90 | 2.90 |
| Industry Sector |
|---|
| MOBILE TELECOMMUNICATIONS |
HUD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.00 | 3.00 | 2.90 | 2.97 | 516,968 | -0.10 | -3.33% |
| 1 Month | 3.35 | 3.65 | 2.88 | 3.15 | 817,157 | -0.45 | -13.43% |
| 3 Months | 2.60 | 3.65 | 2.275 | 2.97 | 506,592 | 0.30 | 11.54% |
| 6 Months | 2.65 | 4.35 | 2.275 | 3.02 | 531,152 | 0.25 | 9.43% |
| 1 Year | 2.10 | 4.35 | 2.10 | 2.86 | 614,544 | 0.80 | 38.10% |
| 3 Years | 2.10 | 4.35 | 2.10 | 2.86 | 614,544 | 0.80 | 38.10% |
| 5 Years | 2.10 | 4.35 | 2.10 | 2.86 | 614,544 | 0.80 | 38.10% |
HUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 2,016,857 |
| May 23 2024 | 2.90 | -0.05 | -1.69% | 2.95 | 2.95 | 2.90 | 366,955 |
| May 22 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 353,429 |
| May 21 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 164,332 |
| May 20 2024 | 2.95 | -0.05 | -1.67% | 3.00 | 3.00 | 2.95 | 551,055 |
| May 17 2024 | 3.00 | 0.12 | 4.17% | 3.00 | 3.00 | 3.00 | 1,149,069 |
| May 16 2024 | 2.88 | -0.22 | -7.10% | 3.10 | 3.10 | 2.88 | 680,115 |
| May 15 2024 | 3.10 | 0.10 | 3.33% | 3.10 | 3.10 | 3.00 | 610,000 |
| May 14 2024 | 3.00 | 0.00 | 0.00% | 3.10 | 3.10 | 3.00 | 415,781 |
| May 13 2024 | 3.00 | -0.50 | -14.29% | 3.60 | 3.65 | 2.95 | 4,230,950 |
| May 10 2024 | 3.50 | 0.05 | 1.45% | 3.45 | 3.50 | 3.45 | 353,509 |
| May 09 2024 | 3.45 | 0.20 | 6.15% | 3.25 | 3.45 | 3.25 | 3,010,635 |
| May 08 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 298,220 |
| May 07 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 1,173,330 |
| May 03 2024 | 3.25 | -0.10 | -2.99% | 3.25 | 3.35 | 3.25 | 453,045 |
| May 02 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 371,672 |
| May 01 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 244,149 |
| Apr 30 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0.00 |
| Apr 29 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 190,121 |
| Apr 26 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 92,459 |
