ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,528.75
      0.06%
      US Tech 100
      18,898.00
      -0.02%
      Dow Jones
      40,227.59
      0.28%
      Brent Oil
      64.685
      0.18%
      Bitcoin
      94,950.00
      -0.04%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hammerson Plc (HMSO)

      7. Hammerson Plc (HMSO) Trades

      Hammerson Plc

      Hammerson Plc (HMSO)

      LSE
      250.60
      0.20
      (0.08%)
      Closed April 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HMSO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:33:21 282.2 24 O 282.2 282.8 Sell
      		19,867 51 LSE
      03:32:16 282.4 79 AT 282.4 282.8 Sell
      		19,843 50 LSE
      03:32:16 282.4 341 AT 282.4 282.8 Sell
      		19,764 49 LSE
      03:32:11 282.4 341 O 282.4 282.8 Sell
      		19,423 48 LSE
      03:32:08 282.6 3 AT 282.6 283.0 Sell
      		19,082 47 LSE
      03:30:46 283.0 147 AT 283.0 283.4 Sell
      		19,079 46 LSE
      03:30:46 283.0 400 AT 283.0 283.4 Sell
      		18,932 45 LSE
      03:30:46 283.0 86 AT 283.0 283.4 Sell
      		18,532 44 LSE
      03:30:31 283.4 7 O 283.0 283.4 Buy
      		18,446 43 LSE
      03:28:02 283.2 969 AT 283.2 283.4 Sell
      		18,439 42 LSE
      03:28:02 283.2 2 AT 283.2 283.4 Sell
      		17,470 41 LSE
      03:28:01 283.4 473 AT 283.4 283.6 Sell
      		17,468 40 LSE
      03:28:01 283.4 1130 AT 283.4 283.6 Sell
      		16,995 39 LSE
      03:27:57 283.47 1764 O 283.4 283.6 Sell
      		15,865 38 LSE
      03:26:22 283.4 288 AT 283.2 283.4 Buy
      		14,101 37 LSE
      03:25:57 283.2 360 AT 283.0 283.2 Buy
      		13,813 36 LSE
      03:25:56 283.2 149 AT 283.2 283.6 Sell
      		13,453 35 LSE
      03:25:56 283.2 38 AT 283.2 283.6 Sell
      		13,304 34 LSE
      03:25:56 283.2 219 AT 283.2 283.6 Sell
      		13,266 33 LSE
      03:25:56 283.2 217 AT 283.2 283.6 Sell
      		13,047 32 LSE
      03:25:56 283.2 46 AT 283.2 283.6 Sell
      		12,830 31 LSE
      03:25:56 283.2 143 AT 283.2 283.6 Sell
      		12,784 30 LSE
      03:25:56 283.2 266 AT 283.2 283.6 Sell
      		12,641 29 LSE
      03:25:19 283.2 412 AT 283.0 283.2 Buy
      		12,375 28 LSE
      03:25:19 283.2 1065 AT 283.0 283.2 Buy
      		11,963 27 LSE
      03:25:19 283.2 666 AT 283.0 283.2 Buy
      		10,898 26 LSE
      03:25:19 283.2 214 AT 283.0 283.2 Buy
      		10,232 25 LSE
      03:25:14 283.6 79 AT 283.0 283.6 Buy
      		10,018 24 LSE
      03:25:14 283.6 859 AT 283.0 283.6 Buy
      		9,939 23 LSE
      03:25:14 283.6 401 AT 283.0 283.6 Buy
      		9,080 22 LSE
      03:25:14 283.2 59 AT 282.8 283.2 Buy
      		8,679 21 LSE
      03:25:14 283.2 282 AT 282.8 283.2 Buy
      		8,620 20 LSE
      03:25:14 283.2 876 AT 282.8 283.2 Buy
      		8,338 19 LSE
      03:25:14 283.2 486 AT 282.8 283.2 Buy
      		7,462 18 LSE
      03:24:49 282.946 1062 O 282.8 283.2 Sell
      		6,976 17 LSE
      03:16:46 283.2 486 O 282.8 283.2 Buy
      		5,914 16 LSE
      03:14:10 282.8 368 AT 282.0 282.8 Buy
      		5,428 15 LSE
      03:14:10 282.8 340 AT 282.0 282.8 Buy
      		5,060 14 LSE
      03:14:10 282.8 210 AT 282.0 282.8 Buy
      		4,720 13 LSE
      03:14:10 282.8 675 AT 282.0 282.8 Buy
      		4,510 12 LSE
      03:04:11 279.2 1 O 282.0 283.2 Sell
      		3,835 11 LSE
      03:04:01 279.2 16 O 282.0 283.2 Sell
      		3,834 10 LSE
      03:02:15 282.6 391 AT 281.6 282.6 Buy
      		3,818 9 LSE
      03:02:15 282.6 1426 AT 281.6 282.6 Buy
      		3,427 8 LSE
      03:02:00 281.8 3 O 281.0 282.4 Buy
      		2,001 7 LSE
      03:01:39 283.0 526 AT 280.8 283.0 Buy
      		1,998 6 LSE
      03:01:05 281.7 90 O 280.8 283.0 Sell
      		1,472 5 LSE
      03:00:58 282.0 7 AT 280.4 282.0 Buy
      		1,382 4 LSE
      03:00:58 282.0 519 AT 280.4 282.0 Buy
      		1,375 3 LSE
      03:00:48 281.061 182 O 280.2 282.0 Sell
      		856 2 LSE
      03:00:15 280.0 674 UT 281.0 281.4
      		674 1 LSE

      Your Recent History

      LSE
      HMSO
      Hammerson
      AQSE
      MUSH
      Oscillate
      BIT
      BSRID
      Exchange Traded
      BIT
      TALEA
      Talea
      AMEX
      NVOX
      Defiance Daily Target 2x...
      NASDAQ
      ABPSKXX
      Jpmorgan Chase Financial...
      LSE
      IAG
      International Consolidat...
      USOTC
      FINN
      First National of Nebraska (PK)
      NASDAQ
      SHY
      iShares 1 to 3 Year Trea...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads