ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,224.80
      0.00%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.695
      -0.10%
      Bitcoin
      66,302.47
      0.58%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Hsbc Ftse250 (HMCX)

      7. Hsbc Ftse250 (HMCX) Trades

      Hsbc Ftse250

      Hsbc Ftse250 (HMCX)

      LSE
      1,987.90
      -5.10
      ( -0.26% )
      Updated: 03:55:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HMCX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:26 2003.0 1850 UT 2002.0 2006.5 Sell
      		21,752 35 LSE
      10:47:37 2005.604 303 O 2001.0 2007.0 Buy
      		19,902 34 LSE
      10:29:22 2005.025 746 O 2004.5 2008.0 Sell
      		19,599 33 LSE
      10:05:15 1997.8 5 O 1997.8 2003.5 Sell
      		18,853 32 LSE
      09:11:27 1995.64 1624 O 1995.4 1997.0 Sell
      		18,848 31 LSE
      08:50:41 1998.0 2 O 1996.6 1998.0 Buy
      		17,224 30 LSE
      08:45:50 1996.775 70 O 1995.6 1997.2 Buy
      		17,222 29 LSE
      08:40:51 1996.2 12 O 1994.4 1996.2 Buy
      		17,152 28 LSE
      08:36:15 1996.4 8 O 1996.4 1997.8 Sell
      		17,140 27 LSE
      08:32:50 1996.6 4 AT 1996.6 1998.4 Sell
      		17,132 26 LSE
      08:25:16 2001.0 2101 AT 2001.0 2002.5 Sell
      		17,128 25 LSE
      08:14:12 2001.5 4 AT 2001.5 2002.5 Sell
      		15,027 24 LSE
      08:05:46 2002.5 2 O 2001.5 2002.5 Buy
      		15,023 23 LSE
      07:59:38 2000.639 1498 O 1996.6 2002.5 Buy
      		15,021 22 LSE
      07:57:12 2001.0 2101 AT 2001.0 2002.5 Sell
      		13,523 21 LSE
      07:00:48 2001.0 4 AT 2001.0 2002.5 Sell
      		11,422 20 LSE
      06:45:16 2001.0 4 AT 2001.0 2002.5 Sell
      		11,418 19 LSE
      06:45:16 2001.0 20 AT 2001.0 2002.5 Sell
      		11,414 18 LSE
      06:45:14 2001.5 2101 AT 2001.5 2002.5 Sell
      		11,394 17 LSE
      06:40:46 2000.5 4 AT 2000.5 2002.5 Sell
      		9,293 16 LSE
      06:18:42 2001.5 2101 AT 2001.5 2004.5 Sell
      		9,289 15 LSE
      06:14:14 2000.525 1207 O 2000.0 2003.5 Sell
      		7,188 14 LSE
      06:00:53 2001.952 149 O 2002.0 2004.5 Sell
      		5,981 13 LSE
      05:41:18 2004.5 1 O 1999.6 2004.5 Buy
      		5,832 12 LSE
      05:39:47 2001.0 4 AT 2001.0 2004.5 Sell
      		5,831 11 LSE
      04:17:45 2003.5 2101 AT 2003.5 2005.5 Sell
      		5,827 10 LSE
      03:44:59 1998.145 2179 O 1997.4 2003.5 Sell
      		3,726 9 LSE
      03:37:48 2002.011 599 O 1997.2 2003.5 Buy
      		1,547 8 LSE
      03:16:12 2003.25 470 O 1998.6 2005.0 Buy
      		948 7 LSE
      03:03:09 2001.0 20 O 2001.5 2008.0 Sell
      		478 6 LSE
      03:03:09 2001.15 10 O 2001.5 2008.0 Sell
      		458 5 LSE
      03:02:05 1994.421 2 O 1992.0 2009.0 Sell
      		448 4 LSE
      03:01:51 2016.0 2 O 1992.0 2009.0 Buy
      		446 3 LSE
      03:00:27 2006.904 99 O 1986.2 2016.5 Buy
      		444 2 LSE
      03:00:23 2003.5 345 UT 1997.0 2000.0
      		345 1 LSE

      Your Recent History

      LSE
      HMCX
      Hsbc Ftse250
      TG
      CMN1
      Chemring
      NASDAQ
      NASM
      Delayed Upgrade Clock