Hsbc Ftse250 (HMCX)

Last trades on 07/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:15	2001.5	686	UT	1997.0	2000.0	Buy	27,691	25	LSE
11:19:30	1997.2	1	AT	1997.2	2000.0	Sell	27,005	24	LSE
11:19:30	1997.4	1181	AT	1997.4	2000.0	Sell	27,004	23	LSE
11:17:28	1999.0	2101	AT	1999.0	2000.0	Sell	25,823	22	LSE
11:15:27	1997.0	1182	AT	1997.0	2000.0	Sell	23,722	21	LSE
11:13:26	1997.6	1186	AT	1997.6	1999.6	Sell	22,540	20	LSE
11:11:52	2000.0	19	AT	1997.8	2000.0	Buy	21,354	19	LSE
11:11:25	1998.6	3543	AT	1998.6	2000.0	Sell	21,335	18	LSE
11:10:46	1997.6	2101	AT	1996.6	1997.6	Buy	17,792	17	LSE
11:07:38	1994.2	2101	AT	1992.6	1994.2	Buy	15,691	16	LSE
11:07:10	1994.2	2101	AT	1989.8	1994.2	Buy	13,590	15	LSE
11:06:45	1994.0	171	AT	1987.8	1994.0	Buy	11,489	14	LSE
10:34:09	1993.18	1000	O	1993.0	1994.2	Sell	11,318	13	LSE
10:23:28	1990.5	100	O	1986.4	1990.8	Buy	10,318	12	LSE
10:16:57	1992.6	4	AT	1991.2	1992.6	Buy	10,218	11	LSE
08:32:14	1985.0	1494	AT	1984.2	1985.0	Buy	10,214	10	LSE
06:20:03	1980.0	1	O	1978.4	1980.0	Buy	8,720	9	LSE
05:44:27	1978.8	4	AT	1978.0	1978.8	Buy	8,719	8	LSE
04:47:07	1978.6	505	AT	1977.4	1978.6	Buy	8,715	7	LSE
04:46:57	1978.956	505	O	1976.8	1979.2	Buy	8,210	6	LSE
04:19:01	1976.4	4	O	1976.4	1978.6	Sell	7,705	5	LSE
04:17:07	1978.07	101	O	1976.2	1978.4	Buy	7,701	4	LSE
04:12:16	1977.7	2000	O	1976.0	1978.0	Buy	7,600	3	LSE
03:49:30	1978.023	5500	O	1977.8	1979.4	Sell	5,600	2	LSE
03:00:08	1983.4	100	UT	1970.4	1975.0		100	1	LSE

Hsbc Ftse250 (HMCX) Trades