ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
228.475
-3.22
(-1.39%)
Closed July 18 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
228.475
Bid
228.40
Ask
228.55
Volume
396
228.40 Day's Range 231.225
0.00 52 Week Range 0.00
Previous Close
231.70
Open
230.80
Last Trade Time
Average Volume (3m)
-
Financial Volume
91,208 €
VWAP
230.3242
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGIXKraneShares Artificial Intelligence ETF
 24.63
(35,085.71%)
41.21k
SLRXSalarius Pharmaceuticals Inc
$ 2.4101
(57.52%)
21.63M
SILOSilo Pharma Inc
$ 3.449
(53.29%)
105.4M
NAASNaaS Technology Inc
$ 8.08
(52.74%)
38.53M
CHUYChuy s Holdings Inc
$ 37.37
(47.88%)
3.32M
AGENAgenus Inc
$ 7.295
(-58.86%)
9.13M
SPWRSunPower Corporation
$ 1.5001
(-40.47%)
46.89M
SHOTWSafety Shot Inc
$ 0.26
(-36.59%)
1.56k
LESLLeslies Inc
$ 2.83
(-30.64%)
28.82M
TCRTAlaunos Therapeutics Inc
$ 4.45
(-28.21%)
188.3k
ONCOOnconetix Inc
$ 0.2126
(42.68%)
410.2M
NVDANVIDIA Corporation
$ 121.09
(2.63%)
321M
SQQQProShares UltraPro Short QQQ
$ 8.23
(1.48%)
209.19M
MAXNMaxeon Solar Technologies Ltd
$ 0.2413
(-1.15%)
170.04M
FCELFuelCell Energy Inc
$ 0.5753
(-8.83%)
127.18M

Discussion

View Full Feed
Westcoastplaya Westcoastplaya 2 minutes ago
I’m sure they’ll get a good laugh from another DBMM “tip”. Lol


Quote
“Looks like another email to the SEC Tip line is in DBMM’s future.”
DBMM
100lbStriper 100lbStriper 2 minutes ago
VIVA LA NLST!!! eom.
NLST
Drugdoctor Drugdoctor 2 minutes ago
Did you get any response?
REII
Hercules1 Hercules1 2 minutes ago
I had to get in today.

I did not want to be without shares going into tomorrow and Monday.
HIRU
edward1981 edward1981 2 minutes ago
Anyone got short volume for today?
MVNT
Susie924 Susie924 2 minutes ago
I don’t consider Mark Halperin the mot credible person and now I just saw this.

https://x.com/costareports/status/1814109883995758615?s=61&t=l6GKVEdo0Da_aaSoa8_4zw
BLACKBIRDSR-71 BLACKBIRDSR-71 3 minutes ago
The FOXO shorts are in big trouble now
FOXO
Tahoe2468 Tahoe2468 3 minutes ago
Albuquerque City Council approves $2.4 billion solar manufacturing plant

Laila Freeman
8 months ago

ALBUQUERQUE, N.M. (KRQE) – City councilors have paved the way to build a massive solar manufacturing facility in Mesa del Sol.

The council voted on
MAXN
StockFollower StockFollower 3 minutes ago
Ken Griffin paid $45 Million for a Stegosaurus -
Will have to sell this off when NWBO $5B judgement is announced!

SF
NWBO
Hercules1 Hercules1 4 minutes ago
$HIRU:

On a copper run.

Huge merger.

Updates to hit on Monday.
HIRU
Chipaway Chipaway 4 minutes ago
Is it me, or is this some kind of wonderful?

100 Kilos = 220 Lbs.of Delta 9 Monthly
400 Kilos = 881 Lbs. of Delta 8 Monthly
300 Kilos = 661 Lbs. of THCa Monthly

I'm thinking this must add up to some serious Coin on a Monthly basis!?!?
BLEG
delerious1 delerious1 4 minutes ago
The more zero shareholding bashers show up and intensify their rant....the more likely there is a pop coming
I call it the Basher Index
One of them just showed up with 4 comments in the last hour...and he doesn't even know how to trade stocks LMAO
I no longer even read their pos
RONN
Dr Blunt Dr Blunt 4 minutes ago
It's a 99 to 1 horse race at this point.
MSTO
Hercules1 Hercules1 5 minutes ago
$HIRU:

On a copper run.
HIRU
Tahoe2468 Tahoe2468 6 minutes ago
I’m old I’m bored if I can remember I’ll call tomorrow to investigate and see if any permits pulled to start building it! LOL UNLESS SOMEONE ONE HERE SMARTER THAN ME COULD FIGURE IT OUT ON THE WEB AND POST YOUR FINDINGS LOL

Maxeon Solar Technologies to build $1B New Mexico solar pane
MAXN
northam43 northam43 6 minutes ago
UPRO/SPXS Signals. 2nd UPRO Buy Signal confirmed. Average is 2.77 buy signals per UPRO Bull Cycle.

https://investorshub.advfn.com/uimage/uploads/2024/7/18/ohcug7_UPRO_SPXS_Signals.png
Schrodingers Cat Schrodingers Cat 6 minutes ago
Jul 18 short volumes: CODX 25%, FLGT 27%, QDEL 46%, VERU 52%.
CODX VERU
janice shell janice shell 7 minutes ago
I assume Gaetz got to speak because somebody owes him something. Or somebody who hates Kevin McCarthy arranged for it.

We don't know what the Dems will do.
Dr Blunt Dr Blunt 7 minutes ago
0.000001 0.00 (0.00%) Volume: - 0
$MSTO
Masterbeat Corporation
MSTO
krab krab 7 minutes ago
JB is negotiating for golden parachute payment, possible settlement by Monday. The Covid-19 is just an meaningless excuse to push away
FNMA
Tahoe2468 Tahoe2468 9 minutes ago
New Record-Setting Solar Panel Is the Most Efficient of Its Kind

Find out when Maxeon's new solar panel will be available to rooftops in the US.

Article updated on April 3, 2024 at 9:32 AM PDT

Solar panels on a roof.
Maxeon 7 solar panels -- not p
MAXN
arizona1 arizona1 9 minutes ago
Musk believes it's his job to spread his sperm around to as many women as possible.
Buckey Buckey 9 minutes ago
BIG bank account reckless spending
MMAT
littlejohn littlejohn 9 minutes ago
Going to Big Show...Party all day Friday...

so we watch...LJ
SMCI

Your Recent History

Delayed Upgrade Clock