News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:43:52 | 21.092 | 88621 | O | 21.0 | 21.9 | Sell | 237,546 | 20 | LSE | |
| 05:05:46 | 21.72 | 45811 | O | 21.0 | 21.9 | Buy | 148,925 | 19 | LSE | |
| 04:55:27 | 21.091 | 4530 | O | 21.0 | 21.9 | Sell | 103,114 | 18 | LSE | |
| 04:43:47 | 21.092 | 5025 | O | 21.0 | 21.9 | Sell | 98,584 | 17 | LSE | |
| 04:32:12 | 21.639 | 17421 | O | 21.0 | 21.9 | Buy | 93,559 | 16 | LSE | |
| 04:30:43 | 21.0 | 221 | O | 21.0 | 21.9 | Sell | 76,138 | 15 | LSE | |
| 04:29:57 | 21.639 | 4580 | O | 21.0 | 21.9 | Buy | 75,917 | 14 | LSE | |
| 04:28:43 | 21.091 | 5000 | O | 21.0 | 21.9 | Sell | 71,337 | 13 | LSE | |
| 03:54:16 | 21.091 | 796 | O | 21.0 | 21.9 | Sell | 66,337 | 12 | LSE | |
| 03:45:28 | 21.709 | 13 | O | 21.0 | 21.9 | Buy | 65,541 | 11 | LSE | |
| 03:37:00 | 21.638 | 6000 | O | 21.0 | 21.9 | Buy | 65,528 | 10 | LSE | |
| 03:17:59 | 21.6 | 15000 | AT | 21.6 | 22.9 | Sell | 59,528 | 9 | LSE | |
| 03:17:19 | 23.233 | 616 | O | 21.6 | 23.9 | Buy | 44,528 | 8 | LSE | |
| 03:14:41 | 21.6 | 5 | O | 21.6 | 23.9 | Sell | 43,912 | 7 | LSE | |
| 03:14:41 | 23.9 | 20 | O | 21.6 | 23.9 | Buy | 43,907 | 6 | LSE | |
| 03:14:41 | 23.9 | 5 | O | 21.6 | 23.9 | Buy | 43,887 | 5 | LSE | |
| 03:14:41 | 23.9 | 6 | O | 21.6 | 23.9 | Buy | 43,882 | 4 | LSE | |
| 03:14:41 | 23.9 | 1248 | O | 21.6 | 23.9 | Buy | 43,876 | 3 | LSE | |
| 03:14:41 | 23.9 | 69 | O | 21.6 | 23.9 | Buy | 42,628 | 2 | LSE | |
| 03:00:25 | 21.602 | 42559 | O | 21.6 | 23.9 | Sell | 42,559 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
