Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hydrogenone Capital Growth Plc | HGEN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.80 | 3.27% | 56.90 | 11:35:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 56.00 | 56.00 | 56.00 | 56.90 | 55.10 |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
HGEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.70 | 56.00 | 47.70 | 51.48 | 416,859 | 9.20 | 19.29% |
| 1 Month | 44.70 | 56.00 | 41.40 | 48.07 | 191,255 | 12.20 | 27.29% |
| 3 Months | 46.60 | 56.00 | 40.70 | 45.91 | 240,224 | 10.30 | 22.10% |
| 6 Months | 45.90 | 63.00 | 40.70 | 48.28 | 197,771 | 11.00 | 23.97% |
| 1 Year | 52.00 | 78.60 | 40.70 | 52.81 | 174,869 | 4.90 | 9.42% |
| 3 Years | 102.00 | 127.00 | 38.55 | 83.27 | 238,292 | -45.10 | -44.22% |
| 5 Years | 102.00 | 127.00 | 38.55 | 83.27 | 238,292 | -45.10 | -44.22% |
HGEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 56.90 | 1.80 | 3.27% | 56.00 | 56.90 | 56.00 | 182,677 |
| May 09 2024 | 55.10 | 3.90 | 7.62% | 53.00 | 56.00 | 53.00 | 590,202 |
| May 08 2024 | 51.20 | 2.35 | 4.81% | 49.30 | 51.80 | 49.30 | 350,486 |
| May 07 2024 | 48.85 | 1.15 | 2.41% | 48.60 | 49.00 | 48.10 | 618,531 |
| May 03 2024 | 47.70 | 0.55 | 1.17% | 47.70 | 47.70 | 47.70 | 108,218 |
| May 02 2024 | 47.15 | -0.15 | -0.32% | 47.30 | 48.60 | 47.15 | 147,995 |
| May 01 2024 | 47.30 | 0.45 | 0.96% | 47.30 | 47.30 | 47.30 | 90,081 |
| Apr 30 2024 | 46.85 | -0.45 | -0.95% | 44.60 | 46.85 | 44.60 | 278,036 |
| Apr 29 2024 | 47.30 | 2.20 | 4.88% | 45.00 | 47.30 | 45.00 | 199,129 |
| Apr 26 2024 | 45.10 | -0.05 | -0.11% | 45.00 | 45.10 | 45.00 | 38,521 |
| Apr 25 2024 | 45.15 | 0.15 | 0.33% | 44.50 | 45.15 | 44.50 | 160,349 |
| Apr 24 2024 | 45.00 | -0.55 | -1.21% | 43.60 | 45.00 | 43.60 | 126,282 |
| Apr 23 2024 | 45.55 | -0.15 | -0.33% | 45.80 | 45.80 | 45.55 | 45,116 |
| Apr 22 2024 | 45.70 | 1.40 | 3.16% | 45.00 | 45.70 | 44.00 | 100,910 |
| Apr 19 2024 | 44.30 | 0.10 | 0.23% | 44.30 | 44.30 | 44.30 | 88,917 |
| Apr 18 2024 | 44.20 | 0.20 | 0.45% | 44.00 | 44.20 | 43.40 | 120,616 |
| Apr 17 2024 | 44.00 | 2.00 | 4.76% | 41.50 | 44.00 | 41.50 | 110,785 |
| Apr 16 2024 | 42.00 | -0.80 | -1.87% | 41.40 | 42.00 | 41.40 | 113,818 |
| Apr 15 2024 | 42.80 | -0.55 | -1.27% | 42.80 | 42.80 | 42.80 | 175,836 |
| Apr 12 2024 | 43.35 | 0.05 | 0.12% | 44.70 | 44.70 | 43.35 | 170,023 |
| Apr 11 2024 | 43.30 | -0.35 | -0.80% | 41.40 | 44.50 | 41.40 | 73,959 |
