News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:42:21 | 21.691 | 5000 | O | 21.6 | 22.5 | Sell | 54,975 | 13 | LSE | |
| 07:04:39 | 21.691 | 5805 | O | 21.6 | 22.5 | Sell | 49,975 | 12 | LSE | |
| 06:34:18 | 22.239 | 8930 | O | 21.6 | 22.5 | Buy | 44,170 | 11 | LSE | |
| 05:55:50 | 22.275 | 11149 | O | 21.6 | 22.5 | Buy | 35,240 | 10 | LSE | |
| 05:40:51 | 22.312 | 8 | O | 21.6 | 22.5 | Buy | 24,091 | 9 | LSE | |
| 05:28:33 | 22.274 | 13889 | O | 21.6 | 22.5 | Buy | 24,083 | 8 | LSE | |
| 05:20:47 | 21.6 | 16 | O | 21.6 | 22.5 | Sell | 10,194 | 7 | LSE | |
| 05:17:55 | 22.275 | 10000 | O | 21.6 | 22.5 | Buy | 10,178 | 6 | LSE | |
| 03:12:15 | 21.6 | 28 | O | 21.6 | 22.5 | Sell | 178 | 5 | LSE | |
| 03:12:15 | 22.5 | 14 | O | 21.6 | 22.5 | Buy | 150 | 4 | LSE | |
| 03:12:15 | 22.5 | 85 | O | 21.6 | 22.5 | Buy | 136 | 3 | LSE | |
| 03:12:15 | 21.6 | 16 | O | 21.6 | 22.5 | Sell | 51 | 2 | LSE | |
| 03:12:15 | 22.5 | 35 | O | 21.6 | 22.5 | Buy | 35 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
