ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,849.30
      -1.17%
      US Tech 100
      20,333.20
      -1.35%
      Dow Jones
      42,112.00
      -1.23%
      Brent Oil
      78.95
      2.63%
      Bitcoin
      95,310.42
      3.13%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hutchmed (china) Limited (HCM)

      7. Hutchmed (china) Limited (HCM) Trades

      Hutchmed (china) Limited

      Hutchmed (china) Limited (HCM)

      HUTCHMED China Limited
      Hitachi Construction Machinery Co Ltd
      249.00
      -6.00
      (-2.35%)
      Closed January 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HCM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:15:47 258.0 159 AT 254.0 258.0 Buy
      		24,447 51 LSE
      09:15:47 258.0 239 AT 254.0 258.0 Buy
      		24,288 50 LSE
      09:15:47 254.0 1367 AT 254.0 259.0 Sell
      		24,049 49 LSE
      09:15:47 254.0 279 AT 254.0 259.0 Sell
      		22,682 48 LSE
      09:15:47 254.0 251 AT 254.0 259.0 Sell
      		22,403 47 LSE
      09:15:47 254.0 239 AT 254.0 259.0 Sell
      		22,152 46 LSE
      09:15:47 254.0 220 AT 254.0 259.0 Sell
      		21,913 45 LSE
      09:15:47 254.0 2144 AT 254.0 259.0 Sell
      		21,693 44 LSE
      09:13:00 254.303 2688 O 254.0 259.0 Sell
      		19,549 43 LSE
      08:40:27 256.0 161 AT 253.0 256.0 Buy
      		16,861 42 LSE
      08:40:27 256.0 13 AT 253.0 256.0 Buy
      		16,700 41 LSE
      08:40:27 256.0 516 AT 253.0 256.0 Buy
      		16,687 40 LSE
      08:33:15 255.92 193 O 252.0 256.0 Buy
      		16,171 39 LSE
      06:57:10 255.92 195 O 252.0 256.0 Buy
      		15,978 38 LSE
      06:56:00 256.0 322 AT 252.0 256.0 Buy
      		15,783 37 LSE
      06:26:54 256.0 162 AT 252.0 256.0 Buy
      		15,461 36 LSE
      06:26:49 254.0 450 AT 251.0 254.0 Buy
      		15,299 35 LSE
      06:26:49 254.0 12 AT 251.0 254.0 Buy
      		14,849 34 LSE
      06:26:49 254.0 1284 AT 251.0 254.0 Buy
      		14,837 33 LSE
      06:03:46 251.183 270 O 251.0 254.0 Sell
      		13,553 32 LSE
      05:56:15 253.94 195 O 251.0 254.0 Buy
      		13,283 31 LSE
      05:27:55 253.94 195 O 251.0 254.0 Buy
      		13,088 30 LSE
      05:15:17 253.939 1023 O 251.0 254.0 Buy
      		12,893 29 LSE
      05:03:06 251.0 6 O 251.0 254.0 Sell
      		11,870 28 LSE
      04:56:57 251.058 1831 O 251.0 254.0 Sell
      		11,864 27 LSE
      04:55:12 251.055 72 O 251.0 254.0 Sell
      		10,033 26 LSE
      04:40:00 254.0 500 AT 251.0 254.0 Buy
      		9,961 25 LSE
      04:12:47 251.0 33 AT 251.0 254.0 Sell
      		9,461 24 LSE
      04:10:27 251.055 40 O 251.0 254.0 Sell
      		9,428 23 LSE
      04:08:28 254.0 216 AT 250.0 254.0 Buy
      		9,388 22 LSE
      04:08:28 254.0 289 AT 250.0 254.0 Buy
      		9,172 21 LSE
      04:07:47 250.055 2000 O 250.0 254.0 Sell
      		8,883 20 LSE
      04:04:01 250.0 1 O 250.0 254.0 Sell
      		6,883 19 LSE
      03:52:36 254.0 178 AT 250.0 254.0 Buy
      		6,882 18 LSE
      03:39:52 254.0 500 AT 248.0 254.0 Buy
      		6,704 17 LSE
      03:34:26 254.0 177 AT 248.0 254.0 Buy
      		6,204 16 LSE
      03:31:46 254.0 178 AT 248.0 254.0 Buy
      		6,027 15 LSE
      03:29:06 254.0 178 AT 248.0 254.0 Buy
      		5,849 14 LSE
      03:26:26 255.0 170 AT 248.0 255.0 Buy
      		5,671 13 LSE
      03:23:53 255.0 174 AT 248.0 255.0 Buy
      		5,501 12 LSE
      03:21:16 255.0 178 AT 248.0 255.0 Buy
      		5,327 11 LSE
      03:18:36 255.0 178 AT 248.0 255.0 Buy
      		5,149 10 LSE
      03:15:56 255.0 178 AT 248.0 255.0 Buy
      		4,971 9 LSE
      03:13:16 255.0 177 AT 248.0 255.0 Buy
      		4,793 8 LSE
      03:10:36 255.0 16 AT 248.0 255.0 Buy
      		4,616 7 LSE
      03:10:36 255.0 160 AT 248.0 255.0 Buy
      		4,600 6 LSE
      03:10:32 254.909 3921 O 248.0 255.0 Buy
      		4,440 5 LSE
      03:07:58 254.0 169 AT 244.0 254.0 Buy
      		519 4 LSE
      03:05:26 253.0 65 AT 244.0 253.0 Buy
      		350 3 LSE
      03:05:26 253.0 113 AT 244.0 253.0 Buy
      		285 2 LSE
      03:02:46 253.0 172 AT 241.0 253.0 Buy
      		172 1 LSE

      Your Recent History

      LSE
      HCM
      Hutchmed (china)
      BIT
      UC2BY1
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads