Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hutchmed (china) Limited | HCM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -14.00 | -4.61% | 290.00 | 11:22:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 312.00 | 287.00 | 312.00 | 290.00 | 304.00 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
HCM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 266.00 | 312.00 | 261.00 | 290.07 | 141,923 | 24.00 | 9.02% |
| 1 Month | 273.00 | 312.00 | 260.00 | 282.70 | 78,995 | 17.00 | 6.23% |
| 3 Months | 199.20 | 312.00 | 190.40 | 262.62 | 67,629 | 90.80 | 45.58% |
| 6 Months | 290.50 | 338.00 | 190.40 | 279.12 | 85,444 | -0.50 | -0.17% |
| 1 Year | 245.50 | 338.00 | 173.60 | 265.94 | 67,921 | 44.50 | 18.13% |
| 3 Years | 425.50 | 656.00 | 130.00 | 333.50 | 112,232 | -135.50 | -31.84% |
| 5 Years | 451.50 | 656.00 | 130.00 | 354.07 | 98,872 | -161.50 | -35.77% |
HCM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 290.00 | -14.00 | -4.61% | 312.00 | 312.00 | 287.00 | 85,819 |
| Apr 25 2024 | 304.00 | 8.00 | 2.70% | 306.00 | 310.00 | 300.00 | 204,831 |
| Apr 24 2024 | 296.00 | 6.00 | 2.07% | 299.00 | 303.00 | 296.00 | 53,971 |
| Apr 23 2024 | 290.00 | 14.00 | 5.07% | 275.00 | 295.00 | 275.00 | 230,368 |
| Apr 22 2024 | 276.00 | 6.00 | 2.22% | 273.00 | 280.00 | 270.00 | 211,307 |
| Apr 19 2024 | 270.00 | -1.00 | -0.37% | 266.00 | 270.00 | 261.00 | 9,140 |
| Apr 18 2024 | 271.00 | 1.00 | 0.37% | 263.00 | 271.00 | 260.00 | 14,526 |
| Apr 17 2024 | 270.00 | 2.00 | 0.75% | 265.00 | 272.00 | 265.00 | 1,549 |
| Apr 16 2024 | 268.00 | -19.00 | -6.62% | 280.00 | 280.00 | 267.00 | 66,907 |
| Apr 15 2024 | 287.00 | -3.00 | -1.03% | 283.00 | 291.00 | 283.00 | 21,985 |
| Apr 12 2024 | 290.00 | -3.00 | -1.02% | 293.00 | 294.00 | 290.00 | 76,991 |
| Apr 11 2024 | 293.00 | 11.00 | 3.90% | 289.00 | 296.00 | 289.00 | 22,745 |
| Apr 10 2024 | 282.00 | 4.00 | 1.44% | 282.00 | 289.00 | 280.00 | 39,994 |
| Apr 09 2024 | 278.00 | 8.00 | 2.96% | 278.00 | 292.00 | 277.00 | 191,512 |
| Apr 08 2024 | 270.00 | 9.00 | 3.45% | 269.00 | 273.00 | 268.00 | 27,318 |
| Apr 05 2024 | 261.00 | -6.00 | -2.25% | 261.00 | 273.00 | 261.00 | 21,951 |
| Apr 04 2024 | 267.00 | -3.00 | -1.11% | 267.00 | 270.00 | 266.00 | 18,596 |
| Apr 03 2024 | 270.00 | 2.00 | 0.75% | 275.00 | 275.00 | 270.00 | 75,717 |
| Apr 02 2024 | 268.00 | 0.50 | 0.19% | 273.00 | 275.00 | 264.00 | 132,502 |
| Mar 28 2024 | 267.50 | 3.00 | 1.13% | 266.50 | 273.00 | 265.50 | 18,840 |
| Mar 27 2024 | 264.50 | 0.50 | 0.19% | 271.50 | 272.50 | 263.50 | 61,358 |
