ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,282.40
      -1.59%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.265
      3.04%
      Bitcoin
      94,831.27
      2.62%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hutchmed (china) Limited (HCM)

      7. Hutchmed (china) Limited (HCM) Trades

      Hutchmed (china) Limited

      Hutchmed (china) Limited (HCM)

      HUTCHMED China Limited
      Hitachi Construction Machinery Co Ltd
      249.00
      -6.00
      (-2.35%)
      Closed January 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HCM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:15 255.0 483 UT 253.0 256.0 Buy
      		74,573 119 LSE
      11:29:46 256.0 73 AT 254.0 256.0 Buy
      		74,090 118 LSE
      11:29:46 256.0 51 AT 254.0 256.0 Buy
      		74,017 117 LSE
      11:28:22 256.0 91 AT 254.0 256.0 Buy
      		73,966 116 LSE
      11:28:16 256.0 69 AT 254.0 256.0 Buy
      		73,875 115 LSE
      11:28:16 256.0 40 AT 254.0 256.0 Buy
      		73,806 114 LSE
      11:28:16 256.0 45 AT 254.0 256.0 Buy
      		73,766 113 LSE
      11:26:18 255.285 1744 O 254.0 256.0 Buy
      		73,721 112 LSE
      11:24:17 256.0 129 AT 254.0 256.0 Buy
      		71,977 111 LSE
      11:21:59 256.0 81 AT 254.0 256.0 Buy
      		71,848 110 LSE
      11:14:37 255.286 388 O 254.0 256.0 Buy
      		71,767 109 LSE
      11:06:17 256.0 255 AT 254.0 256.0 Buy
      		71,379 108 LSE
      11:06:17 256.0 19 AT 254.0 256.0 Buy
      		71,124 107 LSE
      11:06:17 256.0 5 AT 254.0 256.0 Buy
      		71,105 106 LSE
      11:06:17 256.0 255 AT 254.0 256.0 Buy
      		71,100 105 LSE
      11:00:01 255.0 401 AT 254.0 255.0 Buy
      		70,845 104 LSE
      11:00:01 255.0 499 AT 254.0 255.0 Buy
      		70,444 103 LSE
      11:00:01 255.0 490 AT 254.0 255.0 Buy
      		69,945 102 LSE
      11:00:01 255.0 414 AT 254.0 255.0 Buy
      		69,455 101 LSE
      11:00:01 255.0 900 AT 254.0 255.0 Buy
      		69,041 100 LSE
      11:00:01 255.0 900 AT 253.0 255.0 Buy
      		68,141 99 LSE
      10:46:15 254.121 406 O 254.0 256.0 Sell
      		67,241 98 LSE
      10:46:13 253.409 7500 O 254.0 256.0 Sell
      		66,835 97 LSE
      10:45:41 255.0 360 AT 255.0 256.0 Sell
      		59,335 96 LSE
      10:40:39 256.0 255 AT 255.0 256.0 Buy
      		58,975 95 LSE
      10:39:40 255.055 46 O 255.0 256.0 Sell
      		58,720 94 LSE
      10:37:45 257.0 210 AT 255.0 257.0 Buy
      		58,674 93 LSE
      10:37:45 257.0 21 AT 255.0 257.0 Buy
      		58,464 92 LSE
      10:33:09 259.0 30 AT 255.0 259.0 Buy
      		58,443 91 LSE
      10:33:09 258.0 1000 AT 255.0 258.0 Buy
      		58,413 90 LSE
      10:33:09 257.0 310 AT 255.0 257.0 Buy
      		57,413 89 LSE
      10:32:53 255.0 10 O 255.0 258.0 Sell
      		57,103 88 LSE
      10:28:58 253.0 25000 O 255.0 258.0 Sell
      		57,093 87 LSE
      10:24:41 257.0 213 AT 257.0 258.0 Sell
      		32,093 86 LSE
      10:24:41 257.0 215 AT 257.0 258.0 Sell
      		31,880 85 LSE
      10:19:14 259.0 306 AT 256.0 259.0 Buy
      		31,665 84 LSE
      10:19:11 258.0 29 AT 258.0 259.0 Sell
      		31,359 83 LSE
      10:19:11 258.0 4 AT 258.0 259.0 Sell
      		31,330 82 LSE
      10:19:11 258.0 71 AT 258.0 259.0 Sell
      		31,326 81 LSE
      10:19:11 258.0 66 AT 258.0 259.0 Sell
      		31,255 80 LSE
      10:19:11 258.0 219 AT 258.0 259.0 Sell
      		31,189 79 LSE
      10:19:11 258.0 215 AT 256.0 258.0 Buy
      		30,970 78 LSE
      10:19:11 258.0 237 AT 256.0 258.0 Buy
      		30,755 77 LSE
      10:19:11 258.0 104 AT 256.0 258.0 Buy
      		30,518 76 LSE
      10:19:11 258.0 132 AT 256.0 258.0 Buy
      		30,414 75 LSE
      10:19:11 256.0 110 AT 256.0 257.0 Sell
      		30,282 74 LSE
      10:19:11 256.0 12 AT 254.0 256.0 Buy
      		30,172 73 LSE
      10:03:25 255.0 225 AT 252.0 255.0 Buy
      		30,160 72 LSE
      10:03:25 253.0 237 AT 251.0 253.0 Buy
      		29,935 71 LSE
      10:03:25 253.0 53 AT 251.0 253.0 Buy
      		29,698 70 LSE
      10:02:55 252.96 3 O 251.0 253.0 Buy
      		29,645 69 LSE
      09:53:18 253.0 122 AT 253.0 254.0 Sell
      		29,642 68 LSE
      09:43:23 255.0 7 O 253.0 255.0 Buy
      		29,520 67 LSE
      09:33:59 255.0 143 AT 255.0 256.0 Sell
      		29,513 66 LSE
      09:33:59 255.0 223 AT 255.0 256.0 Sell
      		29,370 65 LSE
      09:33:59 255.0 254 AT 255.0 256.0 Sell
      		29,147 64 LSE
      09:32:35 256.0 494 AT 255.0 256.0 Buy
      		28,893 63 LSE
      09:32:31 256.0 500 AT 255.0 256.0 Buy
      		28,399 62 LSE
      09:32:31 256.0 500 AT 255.0 256.0 Buy
      		27,899 61 LSE
      09:32:31 256.0 500 AT 255.0 256.0 Buy
      		27,399 60 LSE
      09:32:31 256.0 500 AT 255.0 256.0 Buy
      		26,899 59 LSE
      09:32:31 256.0 110 AT 255.0 256.0 Buy
      		26,399 58 LSE
      09:32:31 256.0 390 AT 256.0 258.0 Sell
      		26,289 57 LSE
      09:32:31 256.0 5 AT 255.0 256.0 Buy
      		25,899 56 LSE
      09:32:31 256.0 495 AT 256.0 258.0 Sell
      		25,894 55 LSE
      09:32:31 256.0 431 AT 256.0 257.0 Sell
      		25,399 54 LSE
      09:32:31 256.0 21 AT 254.0 256.0 Buy
      		24,968 53 LSE
      09:32:31 256.0 500 AT 254.0 256.0 Buy
      		24,947 52 LSE
      09:15:47 258.0 159 AT 254.0 258.0 Buy
      		24,447 51 LSE

      Your Recent History

      LSE
      HCM
      Hutchmed (china)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads