ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,272.00
      -1.64%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      3.07%
      Bitcoin
      94,794.84
      2.58%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hutchmed (china) Limited (HCM)

      7. Hutchmed (china) Limited (HCM) Trades

      Hutchmed (china) Limited

      Hutchmed (china) Limited (HCM)

      HUTCHMED China Limited
      Hitachi Construction Machinery Co Ltd
      249.00
      -6.00
      (-2.35%)
      Closed January 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HCM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:25 246.0 500 AT 244.0 248.0
      		29,947 90 LSE
      11:35:25 246.0 200 AT 244.0 248.0
      		29,447 89 LSE
      11:35:25 246.0 255 AT 244.0 248.0
      		29,247 88 LSE
      11:35:11 246.0 47 UT 244.0 248.0
      		28,992 87 LSE
      11:25:38 244.0 28 AT 244.0 247.0 Sell
      		28,945 86 LSE
      11:25:38 244.0 29 AT 244.0 247.0 Sell
      		28,917 85 LSE
      11:25:38 244.0 35 AT 244.0 247.0 Sell
      		28,888 84 LSE
      11:20:30 244.0 134 AT 244.0 247.0 Sell
      		28,853 83 LSE
      11:20:27 246.0 472 AT 244.0 246.0 Buy
      		28,719 82 LSE
      11:20:27 246.0 187 AT 244.0 246.0 Buy
      		28,247 81 LSE
      11:20:27 246.0 450 AT 244.0 246.0 Buy
      		28,060 80 LSE
      11:20:16 246.0 450 AT 244.0 246.0 Buy
      		27,610 79 LSE
      11:20:16 245.0 464 AT 245.0 246.0 Sell
      		27,160 78 LSE
      11:20:16 245.0 195 AT 245.0 246.0 Sell
      		26,696 77 LSE
      11:20:16 245.0 132 AT 245.0 246.0 Sell
      		26,501 76 LSE
      11:20:16 245.0 33 AT 245.0 246.0 Sell
      		26,369 75 LSE
      11:19:08 245.181 790 O 245.0 248.0 Sell
      		26,336 74 LSE
      11:10:37 248.0 421 AT 248.0 249.0 Sell
      		25,546 73 LSE
      11:10:37 248.0 450 AT 246.0 248.0 Buy
      		25,125 72 LSE
      11:10:37 248.0 39 AT 246.0 248.0 Buy
      		24,675 71 LSE
      11:02:54 247.0 43 AT 247.0 248.0 Sell
      		24,636 70 LSE
      10:59:47 247.99 100 O 247.0 248.0 Buy
      		24,593 69 LSE
      10:59:09 247.979 500 O 247.0 248.0 Buy
      		24,493 68 LSE
      10:57:02 248.0 321 AT 247.0 248.0 Buy
      		23,993 67 LSE
      10:57:02 248.0 50 AT 247.0 248.0 Buy
      		23,672 66 LSE
      10:57:02 248.0 450 AT 247.0 248.0 Buy
      		23,622 65 LSE
      10:57:02 247.0 23 AT 247.0 248.0 Sell
      		23,172 64 LSE
      10:57:02 248.0 450 AT 247.0 248.0 Buy
      		23,149 63 LSE
      10:57:02 248.0 360 AT 247.0 248.0 Buy
      		22,699 62 LSE
      10:57:02 248.0 450 AT 247.0 248.0 Buy
      		22,339 61 LSE
      10:57:02 248.0 1716 AT 247.0 248.0 Buy
      		21,889 60 LSE
      10:57:02 248.0 40 AT 247.0 248.0 Buy
      		20,173 59 LSE
      10:57:02 247.0 24 AT 245.0 247.0 Buy
      		20,133 58 LSE
      10:55:22 245.12 1 O 245.0 247.0 Sell
      		20,109 57 LSE
      10:21:14 245.0 33 AT 245.0 247.0 Sell
      		20,108 56 LSE
      10:13:18 245.121 1500 O 245.0 247.0 Sell
      		20,075 55 LSE
      10:03:49 246.94 3 O 244.0 247.0 Buy
      		18,575 54 LSE
      10:00:23 247.0 400 AT 243.0 247.0 Buy
      		18,572 53 LSE
      10:00:23 247.0 125 AT 243.0 247.0 Buy
      		18,172 52 LSE
      10:00:23 247.0 842 AT 243.0 247.0 Buy
      		18,047 51 LSE
      10:00:23 247.0 360 AT 243.0 247.0 Buy
      		17,205 50 LSE
      10:00:23 246.0 215 AT 243.0 246.0 Buy
      		16,845 49 LSE
      10:00:23 246.0 145 AT 243.0 246.0 Buy
      		16,630 48 LSE
      10:00:23 246.0 50 AT 243.0 246.0 Buy
      		16,485 47 LSE
      10:00:23 246.0 360 AT 243.0 246.0 Buy
      		16,435 46 LSE
      10:00:23 246.0 215 AT 243.0 246.0 Buy
      		16,075 45 LSE
      10:00:23 246.0 52 AT 243.0 246.0 Buy
      		15,860 44 LSE
      10:00:23 246.0 98 AT 243.0 246.0 Buy
      		15,808 43 LSE
      10:00:23 246.0 25 AT 243.0 246.0 Buy
      		15,710 42 LSE
      08:38:55 241.0 33 AT 241.0 247.0 Sell
      		15,685 41 LSE
      08:26:12 247.0 339 AT 241.0 247.0 Buy
      		15,652 40 LSE
      06:00:00 247.0 421 AT 241.0 247.0 Buy
      		15,313 39 LSE
      06:00:00 247.0 11 AT 241.0 247.0 Buy
      		14,892 38 LSE
      06:00:00 247.0 68 AT 241.0 247.0 Buy
      		14,881 37 LSE
      05:57:04 246.88 1012 O 241.0 247.0 Buy
      		14,813 36 LSE
      05:29:58 245.0 28 AT 241.0 245.0 Buy
      		13,801 35 LSE
      05:29:58 245.0 401 AT 241.0 245.0 Buy
      		13,773 34 LSE
      04:59:57 245.0 388 AT 241.0 245.0 Buy
      		13,372 33 LSE
      04:59:57 245.0 71 AT 241.0 245.0 Buy
      		12,984 32 LSE
      04:59:57 245.0 41 AT 241.0 245.0 Buy
      		12,913 31 LSE
      04:26:03 244.916 404 O 241.0 245.0 Buy
      		12,872 30 LSE
      04:25:32 243.0 100 AT 241.0 243.0 Buy
      		12,468 29 LSE
      04:06:32 244.0 213 AT 240.0 244.0 Buy
      		12,368 28 LSE
      04:06:32 244.0 187 AT 240.0 244.0 Buy
      		12,155 27 LSE
      04:06:32 244.0 29 AT 240.0 244.0 Buy
      		11,968 26 LSE
      04:06:23 241.0 33 AT 241.0 243.0 Sell
      		11,939 25 LSE
      04:06:12 241.122 300 O 241.0 243.0 Sell
      		11,906 24 LSE
      03:34:43 243.0 1 O 241.0 243.0 Buy
      		11,606 23 LSE
      03:06:27 243.0 396 AT 243.0 249.0 Sell
      		11,605 22 LSE
      03:06:27 243.0 212 AT 243.0 249.0 Sell
      		11,209 21 LSE
      03:04:10 246.0 279 AT 242.0 246.0 Buy
      		10,997 20 LSE
      03:04:10 246.0 2000 AT 242.0 246.0 Buy
      		10,718 19 LSE
      03:04:10 243.0 47 AT 241.0 243.0 Buy
      		8,718 18 LSE
      03:04:10 243.0 2000 AT 241.0 243.0 Buy
      		8,671 17 LSE
      03:03:32 242.0 249 AT 241.0 242.0 Buy
      		6,671 16 LSE
      03:03:32 242.0 252 AT 241.0 242.0 Buy
      		6,422 15 LSE
      03:03:32 242.0 150 AT 242.0 252.0 Sell
      		6,170 14 LSE
      03:03:32 242.0 545 AT 241.0 252.0 Sell
      		6,020 13 LSE
      03:03:32 242.0 402 AT 242.0 252.0 Sell
      		5,475 12 LSE
      03:03:32 242.0 249 AT 241.0 252.0 Sell
      		5,073 11 LSE
      03:03:32 242.0 153 AT 242.0 252.0 Sell
      		4,824 10 LSE
      03:03:32 242.0 249 AT 242.0 252.0 Sell
      		4,671 9 LSE
      03:03:32 242.0 402 AT 242.0 252.0 Sell
      		4,422 8 LSE
      03:03:32 242.0 947 AT 241.0 252.0 Sell
      		4,020 7 LSE
      03:03:32 242.0 402 AT 242.0 252.0 Sell
      		3,073 6 LSE
      03:03:32 242.0 249 AT 242.0 252.0 Sell
      		2,671 5 LSE
      03:03:32 242.0 402 AT 242.0 252.0 Sell
      		2,422 4 LSE
      03:03:32 242.0 1598 AT 242.0 252.0 Sell
      		2,020 3 LSE
      03:03:32 242.0 402 AT 242.0 252.0 Sell
      		422 2 LSE
      03:00:14 253.0 20 O 241.0 253.0 Buy
      		20 1 LSE

      Your Recent History

      LSE
      HCM
      Hutchmed (china)
      USOTC
      AACAF
      AAC Technologies (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads