ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.64
      -1.68%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      3.07%
      Bitcoin
      94,676.56
      2.45%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hutchmed (china) Limited (HCM)

      7. Hutchmed (china) Limited (HCM) Trades

      Hutchmed (china) Limited

      Hutchmed (china) Limited (HCM)

      HUTCHMED China Limited
      Hitachi Construction Machinery Co Ltd
      249.00
      -6.00
      (-2.35%)
      Closed January 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HCM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:24:40 245.0 738 AT 245.0 249.0 Sell
      		44,128 109 LSE
      11:24:40 245.0 19 AT 245.0 249.0 Sell
      		43,390 108 LSE
      11:24:40 245.0 188 AT 245.0 249.0 Sell
      		43,371 107 LSE
      11:24:40 246.0 187 AT 246.0 249.0 Sell
      		43,183 106 LSE
      11:24:40 246.0 206 AT 246.0 249.0 Sell
      		42,996 105 LSE
      11:24:40 246.0 347 AT 246.0 249.0 Sell
      		42,790 104 LSE
      11:24:40 247.0 212 AT 247.0 249.0 Sell
      		42,443 103 LSE
      11:24:40 247.0 211 AT 247.0 249.0 Sell
      		42,231 102 LSE
      11:24:40 248.0 1200 AT 248.0 249.0 Sell
      		42,020 101 LSE
      11:24:40 248.0 1000 AT 248.0 249.0 Sell
      		40,820 100 LSE
      11:24:39 248.0 900 AT 245.0 248.0 Buy
      		39,820 99 LSE
      11:24:39 248.0 1000 AT 245.0 248.0 Buy
      		38,920 98 LSE
      11:24:39 248.0 213 AT 245.0 248.0 Buy
      		37,920 97 LSE
      11:24:39 248.0 26 AT 245.0 248.0 Buy
      		37,707 96 LSE
      11:24:39 248.0 360 AT 245.0 248.0 Buy
      		37,681 95 LSE
      11:23:57 247.937 1005 O 245.0 248.0 Buy
      		37,321 94 LSE
      11:12:12 245.0 32 O 245.0 248.0 Sell
      		36,316 93 LSE
      11:03:22 246.183 1000 O 246.0 249.0 Sell
      		36,284 92 LSE
      10:59:30 248.0 248 AT 246.0 248.0 Buy
      		35,284 91 LSE
      10:59:30 248.0 70 AT 246.0 248.0 Buy
      		35,036 90 LSE
      10:55:22 247.97 1 O 245.0 248.0 Buy
      		34,966 89 LSE
      10:28:12 247.0 360 AT 246.0 247.0 Buy
      		34,965 88 LSE
      10:28:12 247.0 361 AT 246.0 247.0 Buy
      		34,605 87 LSE
      10:28:12 247.0 147 AT 246.0 247.0 Buy
      		34,244 86 LSE
      10:28:12 246.0 112 AT 244.0 246.0 Buy
      		34,097 85 LSE
      10:03:54 245.96 6 O 244.0 246.0 Buy
      		33,985 84 LSE
      10:03:53 244.2 1 O 244.0 246.0 Sell
      		33,979 83 LSE
      10:00:30 244.0 97 AT 244.0 246.0 Sell
      		33,978 82 LSE
      09:53:16 244.0 92 AT 244.0 246.0 Sell
      		33,881 81 LSE
      09:51:27 244.0 95 AT 244.0 246.0 Sell
      		33,789 80 LSE
      09:45:45 244.0 98 AT 244.0 246.0 Sell
      		33,694 79 LSE
      09:38:50 243.0 102 AT 243.0 246.0 Sell
      		33,596 78 LSE
      09:36:34 244.12 2552 O 244.0 246.0 Sell
      		33,494 77 LSE
      09:35:21 244.0 104 AT 244.0 246.0 Sell
      		30,942 76 LSE
      09:33:28 246.0 3 O 244.0 246.0 Buy
      		30,838 75 LSE
      09:30:37 244.0 109 AT 244.0 246.0 Sell
      		30,835 74 LSE
      09:16:54 244.0 110 AT 244.0 246.0 Sell
      		30,726 73 LSE
      08:40:53 244.0 111 AT 244.0 246.0 Sell
      		30,616 72 LSE
      07:43:20 246.0 105 AT 243.0 246.0 Buy
      		30,505 71 LSE
      07:43:20 246.0 191 AT 243.0 246.0 Buy
      		30,400 70 LSE
      06:36:22 246.0 4 O 242.0 246.0 Buy
      		30,209 69 LSE
      06:00:51 245.92 98 O 242.0 246.0 Buy
      		30,205 68 LSE
      05:02:42 246.0 891 O 242.0 246.0 Buy
      		30,107 67 LSE
      05:02:41 246.0 891 O 242.0 246.0 Buy
      		29,216 66 LSE
      05:00:40 244.0 408 AT 244.0 251.0 Sell
      		28,325 65 LSE
      05:00:10 246.0 88 AT 246.0 251.0 Sell
      		27,917 64 LSE
      05:00:10 246.0 212 AT 246.0 251.0 Sell
      		27,829 63 LSE
      05:00:10 246.0 200 AT 246.0 251.0 Sell
      		27,617 62 LSE
      05:00:00 251.0 1 O 246.0 251.0 Buy
      		27,417 61 LSE
      04:44:45 250.92 353 O 247.0 251.0 Buy
      		27,416 60 LSE
      04:38:17 250.92 197 O 247.0 251.0 Buy
      		27,063 59 LSE
      04:32:47 250.92 197 O 247.0 251.0 Buy
      		26,866 58 LSE
      04:32:28 250.92 8 O 247.0 251.0 Buy
      		26,669 57 LSE
      04:24:51 250.9 197 O 246.0 251.0 Buy
      		26,661 56 LSE
      04:22:20 250.0 5 AT 245.0 250.0 Buy
      		26,464 55 LSE
      04:22:20 250.0 199 AT 245.0 250.0 Buy
      		26,459 54 LSE
      04:22:20 250.0 190 AT 245.0 250.0 Buy
      		26,260 53 LSE
      04:19:50 247.0 46 AT 243.0 247.0 Buy
      		26,070 52 LSE
      04:19:50 247.0 150 AT 243.0 247.0 Buy
      		26,024 51 LSE

      Your Recent History

      LSE
      HCM
      Hutchmed (china)
      BOV
      EQPA5
      EQTL PARA PNA
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads