News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724085000 | 8.6984999 | 0.08 | 0.90 | 8.6984999 | 8.6984999 | 8.6984999 | 0 |
| 1723825800 | 8.621 | 0.02 | 0.19 | 8.621 | 8.621 | 8.621 | 0 |
| 1723739400 | 8.605 | 0.04 | 0.48 | 8.605 | 8.605 | 8.605 | 0 |
| 1723653000 | 8.5635 | -0.06 | -0.64 | 8.5635 | 8.5635 | 8.5635 | 0 |
| 1723566600 | 8.6184999 | 0.04 | 0.51 | 8.6184999 | 8.6184999 | 8.6184999 | 0 |
| 1723480200 | 8.575 | 0 | 0.05 | 8.575 | 8.575 | 8.575 | 0 |
| 1723221000 | 8.571 | -0.08 | -0.98 | 8.571 | 8.571 | 8.571 | 0 |
| 1723134600 | 8.6555 | 0.06 | 0.69 | 8.6555 | 8.6555 | 8.6555 | 0 |
| 1723048200 | 8.5965 | 0.01 | 0.07 | 8.5965 | 8.5965 | 8.5965 | 0 |
| 1722961800 | 8.5905 | -0.11 | -1.27 | 8.5905 | 8.5905 | 8.5905 | 0 |
| 1722875400 | 8.701 | -0.03 | -0.30 | 8.701 | 8.701 | 8.701 | 0 |
| 1722616200 | 8.727 | 0.06 | 0.70 | 8.727 | 8.727 | 8.727 | 0 |
| 1722529800 | 8.666 | -0.12 | -1.37 | 8.666 | 8.666 | 8.666 | 0 |
| 1722443400 | 8.7865 | 0.27 | 3.22 | 8.7865 | 8.7865 | 8.7865 | 0 |
| 1722357000 | 8.512 | -0.04 | -0.41 | 8.512 | 8.512 | 8.512 | 0 |
| 1722270600 | 8.547 | -0.07 | -0.86 | 8.519 | 8.552 | 8.519 | 380 |
| 1722011400 | 8.621 | 0 | 0.01 | 8.632 | 8.632 | 8.6055 | 120 |
| 1721925000 | 8.6205 | -0.02 | -0.18 | 8.6205 | 8.6205 | 8.6205 | 0 |
| 1721838600 | 8.6359999 | -0.02 | -0.18 | 8.6359999 | 8.6359999 | 8.6359999 | 0 |
| 1721752200 | 8.6519999 | -0.2 | -2.23 | 8.6519999 | 8.6519999 | 8.6519999 | 0 |
| 1721665800 | 8.849 | -0.05 | -0.60 | 8.849 | 8.849 | 8.849 | 0 |
| 1721406600 | 8.9019999 | 0.04 | 0.50 | 8.9019999 | 8.9019999 | 8.9019999 | 0 |
| 1721320200 | 8.8575 | 0.01 | 0.11 | 8.8575 | 8.8575 | 8.8575 | 0 |
| 1721233800 | 8.8475 | 0.02 | 0.26 | 8.8475 | 8.8475 | 8.8475 | 0 |
| 1721147400 | 8.8245 | 0.05 | 0.56 | 8.8245 | 8.8245 | 8.8245 | 0 |
| 1721061000 | 8.775 | -0.03 | -0.31 | 8.775 | 8.775 | 8.775 | 0 |
| 1720801800 | 8.802 | -0.02 | -0.22 | 8.802 | 8.802 | 8.802 | 0 |
| 1720715400 | 8.821 | 0.16 | 1.87 | 8.848 | 8.848 | 8.8195 | 120 |
| 1720629000 | 8.6595 | -0.01 | -0.06 | 8.6595 | 8.6595 | 8.6595 | 0 |
| 1720542600 | 8.6649999 | 0.1 | 1.11 | 8.6649999 | 8.6649999 | 8.6649999 | 0 |
| 1720456200 | 8.5695 | -0.04 | -0.49 | 8.5695 | 8.5695 | 8.5695 | 0 |
| 1720197000 | 8.6115 | -0.04 | -0.50 | 8.657 | 8.657 | 8.5995 | 120 |
| 1720110600 | 8.655 | -0.08 | -0.86 | 8.668 | 8.668 | 8.6504999 | 1151 |
| 1720024200 | 8.73 | -0 | -0.02 | 8.73 | 8.73 | 8.73 | 0 |
| 1719937800 | 8.7315 | -0.01 | -0.08 | 8.7315 | 8.7315 | 8.7315 | 0 |
| 1719851400 | 8.7385 | 0.06 | 0.67 | 8.7385 | 8.7385 | 8.7385 | 0 |
| 1719592200 | 8.6805 | 0.04 | 0.42 | 8.6805 | 8.6805 | 8.6805 | 0 |
| 1719505800 | 8.644 | -0.07 | -0.79 | 8.644 | 8.644 | 8.644 | 0 |
| 1719419400 | 8.7129999 | 0.04 | 0.43 | 8.7129999 | 8.7129999 | 8.7129999 | 0 |
| 1719333000 | 8.676 | -0.11 | -1.23 | 8.676 | 8.676 | 8.676 | 0 |
| 1719246600 | 8.784 | 0.02 | 0.19 | 8.784 | 8.784 | 8.784 | 0 |
| 1718987400 | 8.767 | -0.04 | -0.46 | 8.767 | 8.767 | 8.767 | 0 |
| 1718901000 | 8.8074999 | -0.1 | -1.17 | 8.8074999 | 8.8074999 | 8.8074999 | 0 |
| 1718814600 | 8.9115 | -0.06 | -0.68 | 8.9115 | 8.9115 | 8.9115 | 0 |
| 1718728200 | 8.9725 | 0.04 | 0.43 | 8.9725 | 8.9725 | 8.9725 | 0 |
| 1718641800 | 8.9345 | -0 | -0.01 | 8.9345 | 8.9345 | 8.9345 | 0 |
| 1718382600 | 8.9355 | 0.04 | 0.44 | 8.9355 | 8.9355 | 8.9355 | 0 |
| 1718296200 | 8.896 | -0.09 | -1.02 | 8.896 | 8.896 | 8.896 | 0 |
| 1718209800 | 8.9875 | 0.08 | 0.87 | 8.9875 | 8.9875 | 8.9875 | 0 |
| 1718123400 | 8.91 | -0.07 | -0.82 | 8.91 | 8.91 | 8.91 | 0 |
| 1718037000 | 8.984 | -0.01 | -0.08 | 8.984 | 8.984 | 8.984 | 0 |
| 1717777800 | 8.991 | -0.08 | -0.93 | 8.991 | 8.991 | 8.991 | 0 |
| 1717691400 | 9.0755 | 0 | 0.05 | 9.0755 | 9.0755 | 9.0755 | 0 |
| 1717605000 | 9.071 | -0.07 | -0.71 | 9.071 | 9.071 | 9.071 | 0 |
| 1717518600 | 9.1359999 | 0.12 | 1.38 | 9.1359999 | 9.1359999 | 9.1359999 | 0 |
| 1717432200 | 9.0115 | 0 | 0.04 | 9.0115 | 9.0115 | 9.0115 | 0 |
| 1717173000 | 9.0075 | -0.08 | -0.86 | 9.0075 | 9.0075 | 9.0075 | 0 |
| 1717086600 | 9.0855 | -0 | -0.02 | 9.0855 | 9.0855 | 9.0855 | 0 |
| 1717000200 | 9.0875 | 0.01 | 0.06 | 9.0875 | 9.0875 | 9.0875 | 0 |
| 1716913800 | 9.0825 | 0 | 0.02 | 9.0825 | 9.0825 | 9.0825 | 0 |
| 1716568200 | 9.081 | -0.07 | -0.74 | 9.081 | 9.081 | 9.081 | 0 |
| 1716481800 | 9.1485 | -0.14 | -1.55 | 9.21 | 9.21 | 9.1455 | 100 |
| 1716395400 | 9.2925 | -0.01 | -0.12 | 9.2925 | 9.2925 | 9.2925 | 0 |
| 1716309000 | 9.304 | -0.05 | -0.50 | 9.304 | 9.304 | 9.304 | 0 |
| 1716222600 | 9.3505 | -0.06 | -0.59 | 9.3505 | 9.3505 | 9.3505 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
