News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742923800 | 9.9945 | 0.02 | 0.24 | 9.9945 | 9.9945 | 9.9945 | 0 |
| 1742837400 | 9.9705 | 0.04 | 0.45 | 9.9705 | 9.9705 | 9.9705 | 0 |
| 1742578200 | 9.926 | -0.11 | -1.06 | 9.926 | 9.926 | 9.926 | 0 |
| 1742491800 | 10.032 | -0.16 | -1.58 | 10.032 | 10.032 | 10.032 | 0 |
| 1742405400 | 10.193 | -0.01 | -0.14 | 10.193 | 10.193 | 10.193 | 0 |
| 1742319000 | 10.207 | -0.05 | -0.47 | 10.207 | 10.207 | 10.207 | 0 |
| 1742232600 | 10.255 | -0.01 | -0.09 | 10.255 | 10.255 | 10.255 | 0 |
| 1741973400 | 10.264 | 0.27 | 2.74 | 10.264 | 10.264 | 10.264 | 0 |
| 1741887000 | 9.9905 | -0.01 | -0.11 | 9.9905 | 9.9905 | 9.9905 | 0 |
| 1741800600 | 10.0015 | -0.01 | -0.06 | 10.0015 | 10.0015 | 10.0015 | 0 |
| 1741714200 | 10.008 | 0.1 | 1.05 | 10.008 | 10.008 | 10.008 | 0 |
| 1741627800 | 9.904 | -0.1 | -0.96 | 9.904 | 9.904 | 9.904 | 0 |
| 1741368600 | 9.9995 | -0.04 | -0.39 | 9.9995 | 9.9995 | 9.9995 | 0 |
| 1741282200 | 10.039 | 0.11 | 1.10 | 10.039 | 10.039 | 10.039 | 0 |
| 1741195800 | 9.9295 | 0.15 | 1.54 | 9.9295 | 9.9295 | 9.9295 | 0 |
| 1741109400 | 9.7785 | -0.06 | -0.65 | 9.7785 | 9.7785 | 9.7785 | 0 |
| 1741023000 | 9.8425 | 0 | 0.00 | 9.8425 | 9.8425 | 9.8425 | 0 |
| 1740763800 | 9.8425 | -0.15 | -1.51 | 9.8425 | 9.8425 | 9.8425 | 0 |
| 1740677400 | 9.993 | -0.06 | -0.62 | 9.993 | 9.993 | 9.993 | 0 |
| 1740591000 | 10.055 | 0.07 | 0.72 | 10.055 | 10.055 | 10.055 | 0 |
| 1740504600 | 9.983 | -0.01 | -0.06 | 9.983 | 9.983 | 9.983 | 0 |
| 1740418200 | 9.989 | -0.13 | -1.32 | 9.989 | 9.989 | 9.989 | 0 |
| 1740159000 | 10.123 | 0.12 | 1.20 | 10.123 | 10.123 | 10.123 | 0 |
| 1740072600 | 10.003 | 0.09 | 0.92 | 10.003 | 10.003 | 10.003 | 0 |
| 1739986200 | 9.9115 | 0.04 | 0.45 | 9.9115 | 9.9115 | 9.9115 | 0 |
| 1739899800 | 9.867 | -0.1 | -1.00 | 9.867 | 9.867 | 9.867 | 0 |
| 1739813400 | 9.9665 | -0.06 | -0.62 | 9.9665 | 9.9665 | 9.9665 | 0 |
| 1739554200 | 10.029 | 0.17 | 1.75 | 10.029 | 10.029 | 10.029 | 0 |
| 1739467800 | 9.8565 | -0.01 | -0.13 | 9.8565 | 9.8565 | 9.8565 | 0 |
| 1739381400 | 9.869 | 0.09 | 0.93 | 9.847 | 9.8695 | 9.823 | 100 |
| 1739295000 | 9.778 | -0.02 | -0.20 | 9.778 | 9.778 | 9.778 | 0 |
| 1739208600 | 9.7975 | 0.03 | 0.28 | 9.7975 | 9.7975 | 9.7975 | 0 |
| 1738949400 | 9.7705 | 0.1 | 1.04 | 9.7705 | 9.7705 | 9.7705 | 0 |
| 1738863000 | 9.6695 | 0.08 | 0.80 | 9.6695 | 9.6695 | 9.6695 | 0 |
| 1738776600 | 9.5925 | -0.17 | -1.77 | 9.5925 | 9.5925 | 9.5925 | 0 |
| 1738690200 | 9.7655 | 0.17 | 1.82 | 9.7655 | 9.7655 | 9.7655 | 0 |
| 1738603800 | 9.591 | -0.11 | -1.14 | 9.591 | 9.591 | 9.591 | 0 |
| 1738344600 | 9.7015 | -0.08 | -0.81 | 9.7015 | 9.7015 | 9.7015 | 0 |
| 1738258200 | 9.781 | 0.03 | 0.28 | 9.781 | 9.781 | 9.781 | 0 |
| 1738171800 | 9.754 | 0.12 | 1.27 | 9.754 | 9.754 | 9.754 | 0 |
| 1738085400 | 9.632 | -0.1 | -1.01 | 9.632 | 9.632 | 9.632 | 0 |
| 1737999000 | 9.7305 | -0.03 | -0.31 | 9.7305 | 9.7305 | 9.7305 | 0 |
| 1737739800 | 9.7609999 | 0.15 | 1.60 | 9.7609999 | 9.7609999 | 9.7609999 | 0 |
| 1737653400 | 9.607 | -0.02 | -0.22 | 9.607 | 9.607 | 9.607 | 0 |
| 1737567000 | 9.6285 | -0.04 | -0.44 | 9.6285 | 9.6285 | 9.6285 | 0 |
| 1737480600 | 9.671 | -0.09 | -0.89 | 9.671 | 9.671 | 9.671 | 0 |
| 1737394200 | 9.7575 | 0.13 | 1.39 | 9.748 | 9.8225 | 9.7345 | 640 |
| 1737135000 | 9.6235 | 0.13 | 1.33 | 9.6235 | 9.6235 | 9.6235 | 0 |
| 1737048600 | 9.497 | -0.02 | -0.20 | 9.497 | 9.497 | 9.497 | 0 |
| 1736962200 | 9.5165 | -0.05 | -0.51 | 9.5165 | 9.5165 | 9.5165 | 0 |
| 1736875800 | 9.565 | 0.26 | 2.83 | 9.565 | 9.565 | 9.565 | 0 |
| 1736789400 | 9.302 | 0.04 | 0.40 | 9.302 | 9.302 | 9.302 | 0 |
| 1736530200 | 9.265 | -0.16 | -1.71 | 9.364 | 9.3655 | 9.252 | 2000 |
| 1736443800 | 9.426 | -0.04 | -0.46 | 9.426 | 9.426 | 9.426 | 0 |
| 1736357400 | 9.47 | -0.06 | -0.65 | 9.47 | 9.47 | 9.47 | 0 |
| 1736271000 | 9.532 | 0.06 | 0.59 | 9.532 | 9.532 | 9.532 | 0 |
| 1736184600 | 9.476 | 0.02 | 0.24 | 9.476 | 9.476 | 9.476 | 0 |
| 1735925400 | 9.453 | -0.14 | -1.44 | 9.472 | 9.472 | 9.4395 | 1178 |
| 1735839000 | 9.5915 | -0.43 | -4.32 | 9.571 | 9.6065 | 9.5335 | 1361 |
| 1735666200 | 10.0245 | 0 | 0.00 | 10.0245 | 10.0245 | 10.0245 | 0 |
| 1735579800 | 10.0245 | -0.04 | -0.41 | 10.0245 | 10.0245 | 10.0245 | 0 |
| 1735320600 | 10.066 | 0.17 | 1.72 | 10.066 | 10.066 | 10.066 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
