ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Spdr $ Health

Spdr $ Health (GXLV)

34.515
0.27
(0.79%)
Closed July 12 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
34.515
Bid
34.475
Ask
34.56
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
34.245
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LCFYLocafy Ltd
$ 6.10
(162.92%)
46.08M
KZIAKazia Therapeutics Ltd
$ 1.24
(85.57%)
226.74M
CYNCYNGN Inc
$ 7.20
(81.82%)
18.27M
NEXINexImmune Inc
$ 3.84
(66.23%)
34.48M
BDRXBiodexa Pharmaceuticals PLC
$ 1.08
(51.88%)
63.56M
CETUUCetus Capital Acquisition Corporation
$ 7.00
(-29.72%)
1.42k
TRIBTrinity Biotech PLC
$ 2.046
(-28.96%)
81.97k
CINGCingulate Inc
$ 0.4845
(-25.23%)
1.38M
IVPInspire Veterinary Partners Inc
$ 5.5842
(-24.54%)
2.7M
SLRXSalarius Pharmaceuticals Inc
$ 2.12
(-22.70%)
2.03M
NVDANVIDIA Corporation
$ 127.40
(-5.57%)
374.79M
MAXNMaxeon Solar Technologies Ltd
$ 0.24
(13.85%)
355.59M
KZIAKazia Therapeutics Ltd
$ 1.24
(85.57%)
226.74M
TSLATesla Inc
$ 241.03
(-8.44%)
221.7M
SQQQProShares UltraPro Short QQQ
$ 7.63
(6.42%)
183.24M

Discussion

View Full Feed
Scratchgolf Scratchgolf 5 minutes ago
Updated security details. No dilution. Blagman is looking out for us shareholders. I think we are going to see some good things soon.
https://www.otcmarkets.com/stock/MWWC/security
MWWC
Dodger1 Dodger1 6 minutes ago
it is not about snoozing over others...It is about fundamentals...and lets Go. You know thoughts are things...and a small something could
a...hhh....be huge. Show base $AABB :-)
AABB
GMH* GMH* 7 minutes ago
LoL... I have been modeling out the potential of NSCLC and hitting the 10,000 capacity from early on, so, although a lot of hurdles yet to clear, that is my 5 year target (which is why going from $18 to $7 made no sense unless I am wrong in my thinking). Issue is that if we get to $100, that would
IOVA
Maxthedog Maxthedog 8 minutes ago
I’ve been comparing other Phrama/penny stocks against Eltp and the one thing in common is Elite is the better buy.
ELTP
Lime Time Lime Time 9 minutes ago
Uptrend coming very soon 🚀
HQGE
MetaMonster MetaMonster 12 minutes ago
If there really isn't any shares to short we in a spectacular situation room
MAXN
Lime Time Lime Time 13 minutes ago
Some people in the know are buying this. And some people are buying this just taking a chance at a TSNP run here in 2025. Both sound good to me. If Sharp can run a 3rd stock from dubs to dollars, that's an amazing thing.
GVSI
condor1 condor1 14 minutes ago
Are you all regularly researching numerous / hundreds of companies? How many comprise this group of people schmoozing over fake cos?
AABB
maumar maumar 17 minutes ago
I would guess there are several reasons.

First of all, Halo is not a small-cap stock. Several other mid-cap and large biotechs didn’t participate (Asnd, Argx and others.)

Second, Halo is up 55% from six months ago and, for better or worse, is not the type of biotech t
HALO
Bill48 Bill48 18 minutes ago
I concur with that and I think one of the best posters here!!
COOP
knrorrel knrorrel 18 minutes ago
maybe friday over .004 back ? that would be awesome
we'll see
all only imho



nobody knows anything and $GVSI starts to rise and PPS under the penny, sooner or later it will rise sharply 🚀🚀🚀. how cool is that ❤️🍻🤑
GVSI
Bill48 Bill48 18 minutes ago
I concur with that and I think one of the best posters here!!
COOP
condor1 condor1 18 minutes ago
again, exactly how did these companies get on anyone's radar system? Answer That question? There are dozens of mining cos, dozens of finance cos, etc. What brought these to your-all attention initially?
AABB
MetaMonster MetaMonster 19 minutes ago
It won't run anymore it will only jump from coast to coast like butter and toast
MAXN
MetaMonster MetaMonster 20 minutes ago
It will gap up to .35 PM open
MAXN
Lime Time Lime Time 21 minutes ago
Multiple dimes coming soon GVSI 🚀
GVSI
Calvin Hobbes Calvin Hobbes 22 minutes ago
$GGSM
I saw the bid at 13.5M near end of day today. Looks good for a nice move when we get news. this unlike most OTC's is undervalued as per BOOK VALUE. Still super bullish here
GGSM
knrorrel knrorrel 23 minutes ago
nobody knows anything and $GVSI starts to rise and PPS under the penny, sooner or later it will rise sharply 🚀🚀🚀. how cool is that ❤️🍻🤑🥳🥳🥳🥳🥳
imho




GVSI
knrorrel knrorrel 24 minutes ago
nobody knows anything and $GVSI starts to rise and PPS under the penny, sooner or later it will rise sharply 🚀🚀🚀. how cool is that ❤️🍻🤑🥳🥳🥳🥳🥳
imho




GVSI
breadman41 breadman41 27 minutes ago
That was July 2 nd.
NSAV
Jaxxm Jaxxm 27 minutes ago
GRLT~Merger with $2.1 Billion Assets Under Management firm~DD

1) Merger News on 07/11/2024 :

GRILLiT, Inc. (OTC PINK: GRLT) and PRIMIOR inc. are excited to announce the signing of a Letter of Intent (LOI) to merge the assets of GRILLiT Inc with the private equity real
GRLT
goldslacker2023 goldslacker2023 27 minutes ago
Whatever happened with this tweet a year ago? Can't remember. Thanks!

@PdivPremier
#PDIV Premier Development & Investment, Inc. (OTC:PDIV) confirms material announcements next week including appointment of Head of our Mining Exploration Interests. We will also address our inter
GNCP PDIV
knrorrel knrorrel 29 minutes ago
looks $OWUV super small SS and PPS under the penny, sooner or later it will rise sharply/ filing straight out 🚀🚀🚀🚀🚀

https://x.com/Nooze1DD/status/1811530632335622535?t=3JFBhhPMmWs9FELuYPhbrw&s=19

https://www.otcmarkets.com/stock/O
OWUV
gitreal gitreal 29 minutes ago
It's the M. O. How they set it up, how it goes, how they strip investors of their cash. Fake management is a common theme. Divvies another one. Mining properties in the same general remote part of Mexico.

And BennyMomoPanther.

It's most likely a serial scam....or c
AABB MILLIONS
ranger_7 ranger_7 30 minutes ago
They may not last long so yeah, get them while you can. 2s are next.
IBGR

Your Recent History

Delayed Upgrade Clock