ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,881.63
      -0.43%
      US Tech 100
      20,455.20
      -0.82%
      Dow Jones
      42,544.22
      -0.07%
      Brent Oil
      73.855
      -1.33%
      Bitcoin
      93,921.95
      0.58%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Glenwick (GWIK) Quote

      Glenwick

      Glenwick (GWIK)

      LSE
      0.06
      0.00
      (0.00%)
      Closed December 31 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.06
      Bid
      0.00
      Ask
      0.00
      Volume
      0.00
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      0.06
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      GWIK Latest News

      More News

      Sirius Real Estate Begins Trading On London Main Market (ALLISS)

      News) - Business park operator Sirius Real Estate Ltd on Monday began trading on the London Main Market, having transf ...

      March 06 2017
      Alliance News

      AIM Cancellation - Glenwick Plc

      AIM 06 March 2017 NOTICE 06/03/2017 7:00am NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM GLENWICK PLC Trading on AIM for the under-mentioned securities has been cancelled from 06/03/2017...

      March 06 2017
      UK Regulatory

      Glenwick Shares To Be Cancelled, i3 And Cora Gold Deals Unaffected (ALLISS)

      News) - Glenwick PLC on Friday said its plan to invest in i3 Energy Ltd and to acquire Cora Gold Ltd remains unchanged ...

      March 03 2017
      Alliance News

      Glenwick PLC Update

      Glenwick PLC 03 March 2017 3 March 2017 Glenwick Plc ("Glenwick" or the "Company") AIM Cancellation and update re proposed Cora Gold Acquisition and IPO, i3 Investment and...

      March 03 2017
      UK Regulatory

      Glenwick To Acquire Hummingbird Spin-Out Cora Gold (ALLISS)

      News) - Glenwick PLC on Monday said it has agreed to purchase Cora Gold Ltd, which will allow the company to have its ...

      February 06 2017
      Alliance News

      Glenwick PLC Acquisition, Fundraising, and Directorate Change

      Glenwick PLC 06 February 2017 6 February 2017 Glenwick Plc ("Glenwick" the "Company") Acquisition of Cora Gold Limited, Fundraising and Directorate Change Since September...

      February 06 2017
      UK Regulatory

      Glenwick's Investment i3 Energy Buys North Sea Prospect

      News) - Glenwick PLC on Tuesday said its i3 Energy investment has purchased the Liberator field located within the UK ...

      January 10 2017
      Alliance News

      Glenwick PLC Update on i3 Energy Investment

      Glenwick PLC 10 January 2017 Glenwick Plc ("Glenwick") Update on i3 Energy Investment The Board of Glenwick note the following announcement made today by i3 Energy Limited, RNS Number:...

      January 10 2017
      UK Regulatory

      Glenwick's Investment i3 Energy Receives North Sea Licence Consent

      News) - Glenwick PLC on Wednesday said its i3 Energy investment has received final licence assignment consent from the ...

      January 04 2017
      Alliance News

      Glenwick PLC Update on i3 Energy Investment

      Glenwick PLC 04 January 2017 Glenwick Plc ("Glenwick") Update on i3 Energy Investment Glenwick's Board of Directors are pleased to announce that they have been informed by i3...

      January 04 2017
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      GWIK - Frequently Asked Questions (FAQ)

      What is the current share price?
      The current share price of is 0.06p
      What is the 1 year trading range for share price?
      has traded in the range of 0.00p to 0.00p during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VALValirx Plc
      0.775p
      (24.00%)
      		133.41M
      TRAFTrafalgar Property Group Plc
      0.03p
      (20.00%)
      		7.96M
      KODKodal Minerals Plc
      0.455p
      (12.35%)
      		76.26M
      SCESurface Transforms Plc
      0.46p
      (12.20%)
      		17.27M
      ZEDZenova Group Plc
      0.75p
      (11.11%)
      		1.39M
      DGIDg Innovate Plc
      0.0225p
      (-70.39%)
      		809.27M
      ADMEAdm Energy Plc
      0.25p
      (-41.18%)
      		3.39M
      CLCOCloudcoco Group Plc
      0.175p
      (-22.22%)
      		3.05M
      KLSOKelso Group Holdings Plc
      2.60p
      (-16.13%)
      		6.14M
      WEBWebis Holdings Plc
      0.055p
      (-15.38%)
      		1.35M
      DGIDg Innovate Plc
      0.0225p
      (-70.39%)
      		809.27M
      NTVONativo Resources Plc
      0.0019p
      (-5.00%)
      		503.63M
      TRPTower Resources Plc
      0.036p
      (-2.70%)
      		210.92M
      SYMESupply@me Capital Plc
      0.0035p
      (-11.39%)
      		168.54M
      PREMPremier African Minerals Limited
      0.04p
      (-9.09%)
      		158M

      Discussion

      View Full Feed
      frans frans 2 minutes ago
      happy new year all
      tw0122 tw0122 2 minutes ago
      Obviously didn't hold $6.05'support was out of this yesterday 
      HOLO
      mick mick 2 minutes ago
      OKLO Oklo Inc.


      SMR NuScale Power Corporation
      OKLO SMR
      Lime Time Lime Time 3 minutes ago
      Looks good. Will get to Pink Current via Certification. Will have to see what that process entails in new year.
      MEDH
      DimesForShares DimesForShares 4 minutes ago
      The question I'm raising is: Why does Thompson need financing?  If Thompson is offering such a wonderful product, companies with deep pockets ought to at least offer an advance payment on delivery.  Not a loan, not financing, a payment.  Before delivery.

      If I was UA and I thought Bam-
      KBLB
      davidsson10 davidsson10 4 minutes ago
      I'll let the Dancing Girl answer that....

      https://youtu.be/e1g9eTjpZXU
      NASDAQ2020 NASDAQ2020 4 minutes ago
      4 competitors for Generic OxyContin:
      Accord
      Teva
      Amneal
      Purdue
      ELTP
      i_like_bb_stock i_like_bb_stock 6 minutes ago
      Thanks 
      3Angels120702 3Angels120702 7 minutes ago
      Hopefully you're right. Happy New Year.
      MWWC
      CrazyC CrazyC 7 minutes ago
      VSME - $2.45 AH close... It will be Miss Swan day at Starbucks in Thursday PM...

      https://www.youtube.com/watch?v=AGrlBrotzZ4
      VSME
      i_like_bb_stock i_like_bb_stock 7 minutes ago
      Thanks you too 
      europa7 europa7 8 minutes ago
      AgEagle to Provide Secure Drones Using SEALSQ Certified Secure Element for Defense and Public Safety Applications
      11/20/2023
      https://ageagle.com/ageagle-to-provide-secure-drones-using-sealsq-certified-secure-element-for-defense-and-public-safety-applications/

      Drones, sen
      LAES
      ORCA ORCA 8 minutes ago
      BRO PUT BACK ON WATCH MEDH.0012.TA UPDATED THE OTC.SS.IT IS GOING CURRENT.ONCE SCHWAB ALLOWS IT TO TRADE AGAIN.IT WILL GOT BALLISTIC.MARIJUANA PLAY.THEY ARE GROWING REVENUES.REMEMBER WHEN IT WAS TRADING AT .06,AND STILL HAS THE SAME SHARE STRUCTURE.
      https://www.otcmarkets.com/stock/MEDH/secur
      MEDH
      ORCA ORCA 8 minutes ago
      BRO PUT BACK ON WATCH MEDH.0012.TA UPDATED THE OTC.SS.IT IS GOING CURRENT.ONCE SCHWAB ALLOWS IT TO TRADE AGAIN.IT WILL GOT BALLISTIC.MARIJUANA PLAY.THEY ARE GROWING REVENUES.REMEMBER WHEN IT WAS TRADING AT .06,AND STILL HAS THE SAME SHARE STRUCTURE.
      https://www.otcmarkets.com/stock/MEDH/secur
      MEDH
      meixatech meixatech 9 minutes ago
      Curious last trade of the year. Is this an effort to keep the price ridiculously low?
      RSPI
      subslover subslover 10 minutes ago
      That was very nice!😍
      CRIS
      NASDAQ2020 NASDAQ2020 10 minutes ago
      Vyvanse Shortage:
      https://www.accessdata.fda.gov/scripts/drugshortages/dsp_ActiveIngredientDetails.cfm?AI=Lisdexamfetamine%20Dimesylate%20Capsule&st=c
      ELTP
      OMOLIVES OMOLIVES 10 minutes ago
      Football and Twilight Zone marathon. Can't go wrong.
      HMBL
      joyceschoice joyceschoice 10 minutes ago
      Only he can brake his code. I'm not interested in breaking it. There is recent news linking COOP with Fannie.

      https://themortgagepoint.com/2024/12/29/mr-cooper-welcomes-former-fannie-mae-executive-to-board-of-directors/

      Things 2008 are being wrapped up. We can on
      LEHNQ
      OMOLIVES OMOLIVES 11 minutes ago
      I am set...Heineken, lemon kush, football...and the twilight zone marathon. Not to mention poison that I am not supposed to eat(cheeseburger and onion rings for later) Does it get any better for new years eve?

      Don't answer that ....lol.
      tw0122 tw0122 11 minutes ago
      MVST $2.16
      MVST
      ORCA ORCA 11 minutes ago
      INDEED.MEDH .0012.CAME OUT FROM EXPERT MARKET AND IS GOING CURRENT.TA UPDATED SS TODAY ON OTC.
      AND THE REVENUES ARE GROWING.ONE TO WATCH BIG TIME.

      the 1 & Only HANS
      @The1OnlyHans
      ·
      Dec 30
      Update: #OTC will no longer require attorney letter for PINK
      MEDH
      wadegarret wadegarret 12 minutes ago
      Happy New Year !

      Wishing everyone a banner 2025.
      tw0122 tw0122 12 minutes ago
      Moving 
      MVST
      Kool Aid Man Kool Aid Man 12 minutes ago
      No.."Eddie is living rent free" on YOUR MONEY!!! You're here for him to bend over and rear end.

      AaaaaaaauuurrRRRRIIIEEE...E..E..E!!!!
      AURI

      Your Recent History

      LSE
      GWIK
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads