ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,787.04
      -0.69%
      US Tech 100
      20,047.60
      -1.18%
      Dow Jones
      42,034.98
      0.23%
      Brent Oil
      79.95
      -0.82%
      Bitcoin
      91,284.07
      -3.39%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gresham House Energy Storage Fund Plc (GRID)

      7. Gresham House Energy Storage Fund Plc (GRID) Trades

      Gresham House Energy Storage Fund Plc

      Gresham House Energy Storage Fund Plc (GRID)

      First Trust Nasdaq Clean Edge Smart Grid Infra UCITS ETF
      First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fd
      First Trust NASDAQ Clean Edge Smart Grid Infrastru
      First Trust Global Funds PLC
      Tantalus Systems Holding Inc
      Tantalus Systems Holding Inc
      46.00
      -1.50
      ( -3.16% )
      Updated: 08:58:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRID Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:07 46.2 58 UT 46.2 46.5 Sell
      		330,321 57 LSE
      11:15:24 46.29 50000 O 46.2 46.5 Sell
      		330,263 56 LSE
      11:11:45 46.29 2259 O 46.2 46.5 Sell
      		280,263 55 LSE
      10:27:48 46.485 2 O 46.2 46.5 Buy
      		278,004 54 LSE
      10:27:21 46.485 12 O 46.2 46.5 Buy
      		278,002 53 LSE
      10:26:50 46.485 2 O 46.2 46.5 Buy
      		277,990 52 LSE
      10:06:21 46.249 15000 O 46.2 46.5 Sell
      		277,988 51 LSE
      10:06:20 46.249 15000 O 46.2 46.5 Sell
      		262,988 50 LSE
      10:05:16 46.248 1563 O 46.2 46.5 Sell
      		247,988 49 LSE
      10:03:22 46.3 5000 AT 46.3 46.45 Sell
      		246,425 48 LSE
      10:03:22 46.4 1478 AT 46.4 46.5 Sell
      		241,425 47 LSE
      10:03:22 46.4 5000 AT 46.4 46.5 Sell
      		239,947 46 LSE
      10:01:22 46.5 29401 AT 46.4 46.5 Buy
      		234,947 45 LSE
      10:00:11 46.38 5659 O 46.3 46.5 Sell
      		205,546 44 LSE
      09:59:37 46.38 224 O 46.3 46.5 Sell
      		199,887 43 LSE
      09:58:59 46.332 1666 O 46.3 46.5 Sell
      		199,663 42 LSE
      09:53:46 46.4 6670 O 46.3 46.5 Sell
      		197,997 41 LSE
      09:53:29 46.361 6670 O 46.3 46.5 Sell
      		191,327 40 LSE
      09:52:33 47.5 10 O 46.15 46.5 Buy
      		184,657 39 LSE
      09:52:33 46.5 4771 AT 46.5 47.5 Sell
      		184,647 38 LSE
      09:52:33 46.65 5000 AT 46.65 47.5 Sell
      		179,876 37 LSE
      09:52:33 46.75 5000 AT 46.75 47.5 Sell
      		174,876 36 LSE
      09:52:33 46.8 5000 AT 46.8 47.5 Sell
      		169,876 35 LSE
      09:52:33 46.95 828 AT 46.95 47.5 Sell
      		164,876 34 LSE
      09:48:46 46.898 6796 O 46.95 47.5 Sell
      		164,048 33 LSE
      09:48:20 47.05 10000 O 46.95 47.5 Sell
      		157,252 32 LSE
      08:54:24 47.225 2137 O 46.95 47.5
      		147,252 31 LSE
      08:39:03 47.225 646 O 46.95 47.5
      		145,115 30 LSE
      08:31:20 47.225 5123 O 46.95 47.5
      		144,469 29 LSE
      08:01:51 47.225 6086 O 46.95 47.5
      		139,346 28 LSE
      07:54:10 47.225 10601 O 46.95 47.5
      		133,260 27 LSE
      07:48:57 47.225 10601 O 46.95 47.5
      		122,659 26 LSE
      07:43:49 47.225 10601 O 46.95 47.5
      		112,058 25 LSE
      07:40:46 47.225 10601 O 46.95 47.5
      		101,457 24 LSE
      07:36:06 47.226 10601 O 46.95 47.5 Buy
      		90,856 23 LSE
      07:35:13 47.5 3000 AT 46.95 47.5 Buy
      		80,255 22 LSE
      07:34:11 47.15 2417 O 46.95 47.45 Sell
      		77,255 21 LSE
      07:31:09 47.2 9500 O 46.95 47.45
      		74,838 20 LSE
      07:25:58 47.0 5000 AT 47.0 47.7 Sell
      		65,338 19 LSE
      06:48:39 47.178 1341 O 46.75 47.7 Sell
      		60,338 18 LSE
      06:08:08 47.175 1750 O 46.65 47.7
      		58,997 17 LSE
      05:54:07 47.426 10 O 46.6 47.7 Buy
      		57,247 16 LSE
      05:52:58 47.094 1579 O 46.6 47.7 Sell
      		57,237 15 LSE
      05:43:49 47.645 2 O 46.6 47.7 Buy
      		55,658 14 LSE
      05:21:51 46.94 10000 O 46.6 47.7 Sell
      		55,656 13 LSE
      04:57:21 46.875 12870 O 46.6 47.7 Sell
      		45,656 12 LSE
      04:35:16 47.7 10 O 46.6 47.7 Buy
      		32,786 11 LSE
      03:59:42 47.75 2 O 46.6 47.75 Buy
      		32,776 10 LSE
      03:23:03 46.872 2233 O 46.5 47.7 Sell
      		32,774 9 LSE
      03:09:54 46.867 5000 O 46.5 47.7 Sell
      		30,541 8 LSE
      03:09:07 46.867 10000 O 46.5 47.7 Sell
      		25,541 7 LSE
      03:07:24 47.7 2 O 46.5 47.7 Buy
      		15,541 6 LSE
      03:04:56 47.7 2 O 46.5 47.7 Buy
      		15,539 5 LSE
      03:04:56 47.7 10 O 46.5 47.7 Buy
      		15,537 4 LSE
      03:04:56 46.5 229 AT 46.5 47.75 Sell
      		15,527 3 LSE
      03:03:18 47.062 8655 O 46.5 47.75 Sell
      		15,298 2 LSE
      03:02:08 46.882 6643 O 46.5 47.75 Sell
      		6,643 1 LSE

      Your Recent History

      LSE
      GRID
      Gresham House Energy Sto...
      BIT
      XB34
      ETF
      BIT
      ENWD
      Ishares MSCI World ESG E...
      BIT
      NSCIT2524147
      International Finance
      BIT
      PRL
      Pierrel
      BIT
      P228M7
      NLBNPIT228M7 20991231 18...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads