Graft Polymer (uk) (GPL) - Trades

Last trades on 12/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
12:15:00	0.24	10200000	O	0.2	0.22		54,680,608	26	LSE
11:09:49	0.203	516319	O	0.2	0.22	Sell	44,480,608	25	LSE
11:05:58	0.207	1000000	O	0.2	0.21	Buy	43,964,289	24	LSE
10:43:22	0.202	504183	O	0.2	0.21	Sell	42,964,289	23	LSE
09:54:39	0.207	2000000	O	0.2	0.21	Buy	42,460,106	22	LSE
09:41:42	0.202	1500000	O	0.2	0.21	Sell	40,460,106	21	LSE
06:01:39	0.202	1000000	O	0.2	0.21	Sell	38,960,106	20	LSE
06:01:12	0.201	102463	O	0.2	0.22	Sell	37,960,106	19	LSE
05:27:54	0.197	3310000	O	0.2	0.22	Sell	37,857,643	18	LSE
05:24:53	0.202	1000000	O	0.2	0.22	Sell	34,547,643	17	LSE
05:02:15	0.208	236914	O	0.2	0.22	Sell	33,547,643	16	LSE
04:53:51	0.208	500000	O	0.2	0.22	Sell	33,310,729	15	LSE
04:49:57	0.202	500991	O	0.2	0.22	Sell	32,810,729	14	LSE
04:36:09	0.21	166746	O	0.2	0.22	Sell	32,309,738	13	LSE
04:33:44	0.212	3000000	O	0.2	0.22		32,142,992	12	LSE
04:33:42	0.212	3000000	O	0.2	0.22		29,142,992	11	LSE
04:30:44	0.202	10000000	O	0.2	0.22		26,142,992	10	LSE
04:30:27	0.202	10000000	O	0.2	0.22		16,142,992	9	LSE
04:25:58	0.215	500000	O	0.2	0.22		6,142,992	8	LSE
04:25:55	0.215	500000	O	0.2	0.22		5,642,992	7	LSE
04:15:03	0.213	500000	O	0.2	0.22	Buy	5,142,992	6	LSE
03:39:22	0.21	614412	O	0.2	0.22	Sell	4,642,992	5	LSE
03:35:12	0.209	1500000	O	0.2	0.21	Buy	4,028,580	4	LSE
03:33:58	0.209	150000	O	0.2	0.21	Buy	2,528,580	3	LSE
03:32:52	0.208	710484	O	0.2	0.21	Buy	2,378,580	2	LSE
03:24:39	0.201	1668096	O	0.21	0.22	Sell	1,668,096	1	LSE

Graft Polymer (uk) Plc (GPL) Trades