Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Graft Polymer (uk) Plc | GPL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -5.00% | 0.475 | 06:30:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.50 | 0.415 | 0.50 | 0.475 | 0.50 |
| Industry Sector |
|---|
| FOOD PRODUCERS |
GPL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.625 | 0.625 | 0.415 | 0.522731 | 8,178,389 | -0.15 | -24.00% |
| 1 Month | 0.145 | 1.35 | 0.115 | 0.693853 | 25,353,925 | 0.33 | 227.59% |
| 3 Months | 0.225 | 1.35 | 0.115 | 0.621498 | 12,449,680 | 0.25 | 111.11% |
| 6 Months | 1.00 | 1.35 | 0.115 | 0.600426 | 6,457,987 | -0.525 | -52.50% |
| 1 Year | 4.10 | 4.10 | 0.115 | 0.659506 | 3,440,591 | -3.63 | -88.41% |
| 3 Years | 22.25 | 22.25 | 0.115 | 0.815714 | 2,092,914 | -21.78 | -97.87% |
| 5 Years | 22.25 | 22.25 | 0.115 | 0.815714 | 2,092,914 | -21.78 | -97.87% |
GPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.50 | 0.025 | 5.26% | 0.475 | 0.585 | 0.435 | 18,174,201 |
| Jun 17 2024 | 0.475 | -0.04 | -7.77% | 0.515 | 0.515 | 0.475 | 186,663 |
| Jun 14 2024 | 0.515 | -0.025 | -4.63% | 0.54 | 0.56 | 0.49 | 5,938,957 |
| Jun 13 2024 | 0.54 | -0.035 | -6.09% | 0.575 | 0.585 | 0.525 | 11,409,388 |
| Jun 12 2024 | 0.575 | -0.025 | -4.17% | 0.625 | 0.625 | 0.575 | 5,182,738 |
| Jun 11 2024 | 0.60 | -0.075 | -11.11% | 0.675 | 0.675 | 0.55 | 13,283,879 |
| Jun 10 2024 | 0.675 | -0.10 | -12.90% | 0.825 | 0.875 | 0.675 | 16,124,121 |
| Jun 07 2024 | 0.775 | 0.30 | 63.16% | 0.50 | 1.05 | 0.50 | 65,956,758 |
| Jun 06 2024 | 0.475 | -0.125 | -20.83% | 0.60 | 0.60 | 0.475 | 3,737,244 |
| Jun 05 2024 | 0.60 | 0.05 | 9.09% | 0.55 | 0.625 | 0.475 | 13,128,760 |
| Jun 04 2024 | 0.55 | -0.325 | -37.14% | 0.875 | 0.875 | 0.525 | 20,389,961 |
| Jun 03 2024 | 0.875 | -0.135 | -13.37% | 1.075 | 1.15 | 0.80 | 19,092,111 |
| May 31 2024 | 1.01 | 0.09 | 9.19% | 1.05 | 1.35 | 0.875 | 65,623,953 |
| May 30 2024 | 0.925 | 0.60 | 184.62% | 0.325 | 0.975 | 0.325 | 73,451,274 |
| May 29 2024 | 0.325 | -0.05 | -13.33% | 0.375 | 0.40 | 0.275 | 12,424,953 |
| May 28 2024 | 0.375 | 0.25 | 200.00% | 0.135 | 0.545 | 0.135 | 84,075,854 |
| May 24 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
| May 23 2024 | 0.125 | -0.02 | -13.79% | 0.145 | 0.145 | 0.115 | 2,835,917 |
| May 22 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0.00 |
| May 21 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0.00 |
| May 20 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0.00 |
