ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,876.00
      -1.45%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.425
      0.73%
      Bitcoin
      94,571.59
      -1.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Graft Polymer (uk) Plc (GPL)

      7. Graft Polymer (uk) Plc (GPL) Trades

      Graft Polymer (uk) Plc

      Graft Polymer (uk) Plc (GPL)

      LSE
      0.21
      0.00
      (0.00%)
      Closed December 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GPL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:31:39 0.215 500000 O 0.21 0.22
      		57,202,731 55 LSE
      10:30:29 0.213 201712 O 0.21 0.22 Sell
      		56,702,731 54 LSE
      10:17:23 0.211 500000 O 0.21 0.22 Sell
      		56,501,019 53 LSE
      10:16:32 0.21 700000 O 0.21 0.22 Sell
      		56,001,019 52 LSE
      10:09:15 0.21 1500000 O 0.21 0.23 Sell
      		55,301,019 51 LSE
      10:05:29 0.212 3000000 O 0.21 0.23 Sell
      		53,801,019 50 LSE
      09:37:59 0.216 585988 O 0.21 0.23 Sell
      		50,801,019 49 LSE
      09:30:13 0.22 50000 O 0.21 0.23
      		50,215,031 48 LSE
      08:46:16 0.202 10000000 O 0.21 0.23 Sell
      		50,165,031 47 LSE
      08:29:35 0.218 150000 O 0.21 0.23 Sell
      		40,165,031 46 LSE
      08:22:42 0.255 736879 O 0.21 0.23 Buy
      		40,015,031 45 LSE
      08:22:41 0.255 736879 O 0.21 0.23 Buy
      		39,278,152 44 LSE
      08:21:59 0.222 10557 O 0.21 0.23 Buy
      		38,541,273 43 LSE
      08:18:45 0.222 445000 O 0.21 0.23 Buy
      		38,530,716 42 LSE
      07:35:26 0.224 884421 O 0.21 0.23 Buy
      		38,085,716 41 LSE
      07:07:49 0.225 1728271 O 0.21 0.23 Buy
      		37,201,295 40 LSE
      06:55:54 0.219 1000000 O 0.21 0.22 Buy
      		35,473,024 39 LSE
      06:55:27 0.217 316870 O 0.2 0.22 Buy
      		34,473,024 38 LSE
      06:31:09 0.215 1156083 O 0.2 0.21 Buy
      		34,156,154 37 LSE
      06:24:00 0.21 250000 O 0.2 0.21 Buy
      		33,000,071 36 LSE
      06:21:56 0.21 2500000 O 0.2 0.21 Buy
      		32,750,071 35 LSE
      06:16:05 0.209 300000 O 0.2 0.21 Buy
      		30,250,071 34 LSE
      06:13:05 0.209 300000 O 0.2 0.21 Buy
      		29,950,071 33 LSE
      06:00:14 0.209 700000 O 0.2 0.21 Buy
      		29,650,071 32 LSE
      05:56:01 0.209 245313 O 0.2 0.21 Buy
      		28,950,071 31 LSE
      05:40:04 0.208 1250000 O 0.2 0.21 Buy
      		28,704,758 30 LSE
      05:24:01 0.233 6784091 O 0.2 0.21 Buy
      		27,454,758 29 LSE
      05:12:25 0.208 504183 O 0.2 0.21 Buy
      		20,670,667 28 LSE
      04:54:23 0.211 736879 O 0.21 0.23 Sell
      		20,166,484 27 LSE
      04:45:51 0.211 4742157 O 0.21 0.23 Sell
      		19,429,605 26 LSE
      04:32:57 0.212 318836 O 0.21 0.23 Sell
      		14,687,448 25 LSE
      04:29:54 0.219 63837 O 0.21 0.23 Sell
      		14,368,612 24 LSE
      04:24:38 0.213 189578 O 0.21 0.23 Sell
      		14,304,775 23 LSE
      04:06:53 0.217 460829 O 0.21 0.22 Buy
      		14,115,197 22 LSE
      04:06:01 0.217 100000 O 0.21 0.22 Buy
      		13,654,368 21 LSE
      03:43:36 0.224 554480 O 0.21 0.25 Sell
      		13,554,368 20 LSE
      03:38:59 0.216 1000000 O 0.21 0.25 Sell
      		12,999,888 19 LSE
      03:37:16 0.23 500000 O 0.23 0.25 Sell
      		11,999,888 18 LSE
      03:36:35 0.222 790000 O 0.23 0.25 Sell
      		11,499,888 17 LSE
      03:35:29 0.24 500000 O 0.23 0.25
      		10,709,888 16 LSE
      03:33:38 0.23 500000 O 0.23 0.26 Sell
      		10,209,888 15 LSE
      03:28:27 0.231 500000 O 0.23 0.26 Sell
      		9,709,888 14 LSE
      03:26:35 0.231 250000 O 0.23 0.26 Sell
      		9,209,888 13 LSE
      03:22:56 0.232 1000000 O 0.23 0.26 Sell
      		8,959,888 12 LSE
      03:20:56 0.232 50000 O 0.23 0.26 Sell
      		7,959,888 11 LSE
      03:06:16 0.232 504183 O 0.23 0.26 Sell
      		7,909,888 10 LSE
      03:06:08 0.232 300000 O 0.23 0.26 Sell
      		7,405,705 9 LSE
      03:02:00 0.231 1000000 O 0.23 0.26 Sell
      		7,105,705 8 LSE
      03:01:43 0.231 50000 O 0.23 0.26 Sell
      		6,105,705 7 LSE
      03:00:34 0.255 736879 O 0.23 0.26 Buy
      		6,055,705 6 LSE
      03:00:22 0.245 160016 O 0.23 0.26
      		5,318,826 5 LSE
      03:00:17 0.245 161189 O 0.23 0.26
      		5,158,810 4 LSE
      03:00:09 0.249 997621 O 0.23 0.26 Buy
      		4,997,621 3 LSE
      02:17:04 0.244 2000000 O 0.24 0.25
      		4,000,000 2 LSE
      02:17:04 0.244 2000000 O 0.24 0.25
      		2,000,000 1 LSE

      Your Recent History

      LSE
      GPL
      Graft Polymer (uk)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads