Graft Polymer (uk) (GPL) - Trades - ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
UK
LSE
Graft Polymer (uk) Plc (GPL)
Graft Polymer (uk) Plc (GPL) Trades

Graft Polymer (uk) Plc (GPL)

0.21

0.00

(0.00%)

Closed December 27 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:38:47	0.212	1500000	O	0.2	0.22	Buy		10,336,285	14	LSE
09:56:51	0.213	1000000	O	0.2	0.22	Buy		8,836,285	13	LSE
09:38:58	0.202	50000	O	0.2	0.22	Sell		7,836,285	12	LSE
09:37:17	0.201	1414010	O	0.2	0.22	Sell		7,786,285	11	LSE
08:00:44	0.214	159532	O	0.2	0.22	Buy		6,372,275	10	LSE
07:59:39	0.201	503909	O	0.2	0.22	Sell		6,212,743	9	LSE
07:59:39	0.201	503909	O	0.2	0.22	Sell		5,708,834	8	LSE
07:59:39	0.201	346852	O	0.2	0.22	Sell		5,204,925	7	LSE
07:59:39	0.201	346852	O	0.2	0.22	Sell		4,858,073	6	LSE
06:41:40	0.209	160460	O	0.2	0.22	Sell		4,511,221	5	LSE
06:09:33	0.206	900000	O	0.2	0.22	Sell		4,350,761	4	LSE
04:32:52	0.206	2600000	O	0.2	0.22	Sell		3,450,761	3	LSE
03:00:43	0.201	503909	O	0.2	0.22	Sell		850,761	2	LSE
03:00:10	0.201	346852	O	0.2	0.22	Sell		346,852	1	LSE

Graft Polymer (uk)

Delayed Upgrade Clock