Is $ Ty Gbph (GOVP)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:55:19 | 425.692 | 1 | O | 4.256 | 4.26 | Buy | 21,863 | 32 | LSE | |
10:48:19 | 425.45 | 2 | O | 4.255 | 4.258 | Buy | 21,862 | 31 | LSE | |
10:30:19 | 425.35 | 5076 | O | 4.252 | 4.257 | Buy | 21,860 | 30 | LSE | |
10:04:55 | 425.37 | 1891 | O | 4.253 | 4.257 | Buy | 16,784 | 29 | LSE | |
10:02:02 | 425.744 | 3 | O | 4.254 | 4.258 | Buy | 14,893 | 28 | LSE | |
09:45:09 | 425.63 | 4285 | O | 4.255 | 4.26 | Buy | 14,890 | 27 | LSE | |
09:03:32 | 4.256 | 877 | AT | 4.253 | 4.256 | Buy | 10,605 | 26 | LSE | |
08:50:54 | 425.65 | 1 | O | 4.253 | 4.256 | Buy | 9,728 | 25 | LSE | |
08:19:13 | 425.14 | 5062 | O | 4.25 | 4.254 | Buy | 9,727 | 24 | LSE | |
08:07:25 | 425.35 | 1100 | O | 4.25 | 4.254 | Buy | 4,665 | 23 | LSE | |
06:50:38 | 425.658 | 875 | O | 4.254 | 4.257 | Buy | 3,565 | 22 | LSE | |
06:01:53 | 425.67 | 157 | O | 4.256 | 4.259 | Buy | 2,690 | 21 | LSE | |
06:01:06 | 425.85 | 12 | O | 4.256 | 4.259 | Buy | 2,533 | 20 | LSE | |
05:27:28 | 426.2 | 3 | O | 4.258 | 4.262 | Buy | 2,521 | 19 | LSE | |
05:19:13 | 426.15 | 1 | O | 4.258 | 4.261 | Buy | 2,518 | 18 | LSE | |
05:11:05 | 426.2 | 1 | O | 4.259 | 4.262 | Buy | 2,517 | 17 | LSE | |
05:10:18 | 426.13 | 25 | O | 4.258 | 4.262 | Buy | 2,516 | 16 | LSE | |
05:09:05 | 426.15 | 2 | O | 4.258 | 4.261 | Buy | 2,491 | 15 | LSE | |
05:07:16 | 426.15 | 1 | O | 4.258 | 4.261 | Buy | 2,489 | 14 | LSE | |
05:06:09 | 426.15 | 1 | O | 4.258 | 4.261 | Buy | 2,488 | 13 | LSE | |
05:05:07 | 426.2 | 5 | O | 4.258 | 4.262 | Buy | 2,487 | 12 | LSE | |
05:04:08 | 425.75 | 2 | O | 4.258 | 4.262 | Buy | 2,482 | 11 | LSE | |
05:01:08 | 426.2 | 1 | O | 4.256 | 4.262 | Buy | 2,480 | 10 | LSE | |
05:00:43 | 425.65 | 1 | O | 4.256 | 4.262 | Buy | 2,479 | 9 | LSE | |
05:00:35 | 426.2 | 7 | O | 4.256 | 4.262 | Buy | 2,478 | 8 | LSE | |
03:43:03 | 425.95 | 2465 | O | 4.257 | 4.26 | Buy | 2,471 | 7 | LSE | |
03:39:55 | 4.26 | 1 | AT | 4.256 | 4.26 | Buy | 6 | 6 | LSE | |
03:39:43 | 4.261 | 1 | AT | 4.257 | 4.261 | Buy | 5 | 5 | LSE | |
03:11:59 | 4.259 | 1 | AT | 4.255 | 4.259 | Buy | 4 | 4 | LSE | |
03:11:55 | 4.259 | 1 | AT | 4.256 | 4.259 | Buy | 3 | 3 | LSE | |
03:07:05 | 4.26 | 1 | AT | 4.255 | 4.26 | Buy | 2 | 2 | LSE | |
03:06:57 | 4.259 | 1 | AT | 4.255 | 4.259 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.