Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Is $ Ty Gbph | GOVP | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.24% | 4.1835 | 11:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.198 | 4.183 | 4.198 | 4.1835 | 4.1935 |
GOVP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GOVP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 4.1935 | 0.00 | 0.03% | 4.2015 | 4.211 | 4.1913 | 69,007 |
| May 15 2024 | 4.1922 | 0.02 | 0.60% | 4.172 | 4.2023 | 4.105 | 29,969 |
| May 14 2024 | 4.1673 | 0.00 | 0.09% | 4.163 | 4.1748 | 4.149 | 40,871 |
| May 13 2024 | 4.1635 | 0.01 | 0.13% | 4.1585 | 4.1693 | 4.1585 | 42,363 |
| May 10 2024 | 4.1583 | 0.00 | -0.07% | 4.1675 | 4.1803 | 4.1543 | 12,129 |
| May 09 2024 | 4.1613 | 0.00 | 0.00% | 4.161 | 4.1673 | 4.146 | 22,453 |
| May 08 2024 | 4.1613 | -0.01 | -0.28% | 4.163 | 4.1803 | 4.0928 | 86,225 |
| May 07 2024 | 4.1728 | 0.02 | 0.49% | 4.165 | 4.1735 | 4.162 | 22,265 |
| May 03 2024 | 4.1523 | 0.02 | 0.53% | 4.1395 | 4.1788 | 4.085 | 62,897 |
| May 02 2024 | 4.1303 | 0.01 | 0.30% | 4.131 | 4.1398 | 4.112 | 32,490 |
| May 01 2024 | 4.118 | 0.00 | 0.01% | 4.1135 | 4.128 | 4.1053 | 14,974 |
| Apr 30 2024 | 4.1175 | -0.01 | -0.15% | 4.123 | 4.1308 | 4.1113 | 74,814 |
| Apr 29 2024 | 4.1238 | 0.01 | 0.22% | 4.1225 | 4.1318 | 4.1128 | 44,160 |
| Apr 26 2024 | 4.1145 | 0.01 | 0.18% | 4.1105 | 4.125 | 4.1023 | 26,783 |
| Apr 25 2024 | 4.107 | -0.01 | -0.21% | 4.1195 | 4.1233 | 4.0975 | 11,243 |
| Apr 24 2024 | 4.1155 | -0.01 | -0.31% | 4.12 | 4.127 | 4.1103 | 38,489 |
| Apr 23 2024 | 4.1285 | 0.01 | 0.16% | 4.1215 | 4.1343 | 4.1143 | 31,162 |
| Apr 22 2024 | 4.1217 | 0.00 | 0.00% | 4.1195 | 4.1228 | 4.1125 | 71,776 |
| Apr 19 2024 | 4.1217 | 0.00 | 0.09% | 4.1335 | 4.1335 | 4.1183 | 78,559 |
| Apr 18 2024 | 4.118 | 0.00 | -0.04% | 4.1305 | 4.1363 | 4.1178 | 79,932 |
| Apr 17 2024 | 4.1198 | 0.01 | 0.17% | 4.113 | 4.124 | 4.108 | 74,939 |
