Is $ Ty Gbph (GOVP)

Trade 26 - 1 (11:15-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:15:18	4.266	196	AT	4.263	4.266	Buy	36,083	26	LSE
11:10:38	426.29	48	O	4.263	4.265	Buy	35,887	25	LSE
09:33:05	426.45	2	O	4.261	4.264	Buy	35,839	24	LSE
09:07:06	426.12	12	O	4.261	4.264	Buy	35,837	23	LSE
07:51:34	427.05	2	O	4.268	4.271	Buy	35,825	22	LSE
06:46:09	4.269	1	AT	4.265	4.269	Buy	35,823	21	LSE
06:46:09	426.9	1	O	4.265	4.269	Buy	35,822	20	LSE
06:45:56	4.269	1	AT	4.266	4.269	Buy	35,821	19	LSE
06:45:56	426.9	1	O	4.266	4.269	Buy	35,820	18	LSE
06:45:55	4.269	1	AT	4.265	4.269	Buy	35,819	17	LSE
06:45:51	4.269	18	AT	4.266	4.269	Buy	35,818	16	LSE
06:30:54	426.6	83	O	4.266	4.269	Buy	35,800	15	LSE
06:26:46	426.604	16086	O	4.266	4.269	Buy	35,717	14	LSE
06:26:29	426.61	13139	O	4.266	4.269	Buy	19,631	13	LSE
06:18:38	426.69	1336	O	4.266	4.269	Buy	6,492	12	LSE
06:18:01	426.865	191	O	4.266	4.269	Buy	5,156	11	LSE
05:55:45	426.83	3824	O	4.266	4.269	Buy	4,965	10	LSE
05:34:46	426.9	1	O	4.266	4.269	Buy	1,141	9	LSE
05:05:08	427.05	1	O	4.265	4.271	Buy	1,140	8	LSE
05:03:58	426.62	625	O	4.265	4.271	Buy	1,139	7	LSE
05:02:07	426.5	6	O	4.265	4.271	Buy	514	6	LSE
05:01:17	427.1	5	O	4.266	4.271	Buy	508	5	LSE
03:57:50	426.58	500	O	4.266	4.269	Buy	503	4	LSE
03:16:50	4.266	1	AT	4.261	4.266	Buy	3	3	LSE
03:16:31	4.266	1	AT	4.261	4.266	Buy	2	2	LSE
03:00:34	4.268	1	AT	4.258	4.268	Buy	1	1	LSE

Is $ Ty Gbph (GOVP) Trades