Is $ Ty Gbph (GOVP)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:42:01 | 425.83 | 7522 | O | 4.257 | 4.262 | Buy | 25,308 | 18 | LSE | |
| 09:09:34 | 426.18 | 15 | O | 4.258 | 4.263 | Buy | 17,786 | 17 | LSE | |
| 08:23:04 | 425.8 | 1 | O | 4.258 | 4.261 | Buy | 17,771 | 16 | LSE | |
| 08:16:26 | 425.75 | 346 | O | 4.257 | 4.26 | Buy | 17,770 | 15 | LSE | |
| 08:15:26 | 425.72 | 695 | O | 4.256 | 4.26 | Buy | 17,424 | 14 | LSE | |
| 06:30:40 | 425.31 | 3897 | O | 4.253 | 4.255 | Buy | 16,729 | 13 | LSE | |
| 06:22:40 | 425.242 | 32 | O | 4.252 | 4.255 | Buy | 12,832 | 12 | LSE | |
| 06:19:35 | 425.408 | 15 | O | 4.252 | 4.255 | Buy | 12,800 | 11 | LSE | |
| 06:04:58 | 425.26 | 6368 | O | 4.252 | 4.255 | Buy | 12,785 | 10 | LSE | |
| 06:00:37 | 425.5 | 2 | O | 4.252 | 4.255 | Buy | 6,417 | 9 | LSE | |
| 05:47:01 | 425.27 | 704 | O | 4.252 | 4.256 | Buy | 6,415 | 8 | LSE | |
| 05:32:44 | 425.51 | 4698 | O | 4.253 | 4.255 | Buy | 5,711 | 7 | LSE | |
| 05:05:17 | 425.65 | 2 | O | 4.253 | 4.256 | Buy | 1,013 | 6 | LSE | |
| 05:04:07 | 425.4 | 7 | O | 4.254 | 4.256 | Buy | 1,011 | 5 | LSE | |
| 04:20:28 | 425.77 | 1000 | O | 4.255 | 4.258 | Buy | 1,004 | 4 | LSE | |
| 03:45:39 | 425.75 | 2 | O | 4.255 | 4.258 | Buy | 4 | 3 | LSE | |
| 03:05:37 | 4.261 | 1 | AT | 4.253 | 4.261 | Buy | 2 | 2 | LSE | |
| 03:05:32 | 4.261 | 1 | AT | 4.253 | 4.261 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
