ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.97
      -0.27%
      US Tech 100
      21,153.60
      0.16%
      Dow Jones
      44,368.56
      -0.50%
      Brent Oil
      74.855
      -2.32%
      Bitcoin
      97,538.14
      1.86%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Lg Water Etf (GLGG)

      7. Lg Water Etf (GLGG) Trades

      Lg Water Etf

      Lg Water Etf (GLGG)

      LSE
      1,432.30
      -14.90
      (-1.03%)
      Closed February 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GLGG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:10:25 1449.8 2227 AT 1448.4 1449.8 Buy
      		111,329 76 LSE
      10:48:25 1445.8 42 O 1445.8 1447.6 Sell
      		109,102 75 LSE
      10:47:04 1447.6 194 O 1445.8 1447.6 Buy
      		109,060 74 LSE
      10:23:23 1445.0 10 AT 1443.0 1445.0 Buy
      		108,866 73 LSE
      10:23:09 1443.0 53 AT 1443.0 1444.8 Sell
      		108,856 72 LSE
      10:15:16 1445.0 32 O 1443.0 1445.0 Buy
      		108,803 71 LSE
      10:11:43 1442.8 4 O 1442.8 1444.8 Sell
      		108,771 70 LSE
      10:11:07 1444.4 59 O 1442.8 1444.6 Buy
      		108,767 69 LSE
      10:00:47 1446.4 191 O 1444.8 1446.4 Buy
      		108,708 68 LSE
      10:00:46 1445.68 736 O 1444.8 1446.4 Buy
      		108,517 67 LSE
      09:34:06 1440.8 11 O 1439.0 1441.0 Buy
      		107,781 66 LSE
      09:22:50 1438.4 9 O 1436.8 1438.4 Buy
      		107,770 65 LSE
      09:15:22 1438.418 624 O 1437.0 1438.8 Buy
      		107,761 64 LSE
      09:15:22 1437.99 192 O 1437.0 1438.8 Buy
      		107,137 63 LSE
      09:12:13 1437.9 116 O 1436.8 1438.8 Buy
      		106,945 62 LSE
      09:11:37 1437.79 62 O 1436.8 1438.6 Buy
      		106,829 61 LSE
      09:10:42 1438.08 16 O 1437.2 1438.8 Buy
      		106,767 60 LSE
      08:16:31 1442.0 30 O 1440.4 1442.0 Buy
      		106,751 59 LSE
      08:00:47 1440.2 3 O 1440.2 1442.2 Sell
      		106,721 58 LSE
      07:25:18 1440.6 2 O 1440.6 1441.6 Sell
      		106,718 57 LSE
      07:25:16 1441.569 135 O 1440.6 1441.6 Buy
      		106,716 56 LSE
      07:18:43 1442.04 68 O 1441.6 1442.6 Sell
      		106,581 55 LSE
      07:04:29 1442.2 1 AT 1442.2 1444.0 Sell
      		106,513 54 LSE
      07:03:48 1443.6 1 AT 1442.0 1443.6 Buy
      		106,512 53 LSE
      06:47:27 1443.2 89 O 1442.2 1443.4 Buy
      		106,511 52 LSE
      06:15:47 1443.4 583 O 1442.6 1443.4 Buy
      		106,422 51 LSE
      06:10:52 1442.8 9409 AT 1442.6 1442.8 Buy
      		105,839 50 LSE
      06:10:20 1442.8 2902 AT 1442.8 1443.8 Sell
      		96,430 49 LSE
      06:00:09 1442.0 3431 AT 1442.0 1443.6 Sell
      		93,528 48 LSE
      05:59:58 1442.0 15642 AT 1442.0 1443.8 Sell
      		90,097 47 LSE
      05:59:36 1442.0 2902 AT 1442.0 1444.0 Sell
      		74,455 46 LSE
      05:58:53 1442.0 15642 AT 1442.0 1443.6 Sell
      		71,553 45 LSE
      05:58:51 1442.0 2902 AT 1442.0 1444.0 Sell
      		55,911 44 LSE
      05:58:48 1442.0 15642 AT 1442.0 1443.4 Sell
      		53,009 43 LSE
      05:58:06 1442.0 2902 AT 1442.0 1443.2 Sell
      		37,367 42 LSE
      05:56:22 1442.4 2419 AT 1442.4 1443.6 Sell
      		34,465 41 LSE
      05:56:22 1442.4 2424 AT 1442.4 1443.8 Sell
      		32,046 40 LSE
      05:55:24 1442.432 195 O 1442.4 1444.4 Sell
      		29,622 39 LSE
      05:49:21 1444.6 2 O 1443.2 1444.4 Buy
      		29,427 38 LSE
      05:49:20 1444.6 3 O 1443.2 1445.2 Buy
      		29,425 37 LSE
      05:49:20 1444.6 3 O 1443.2 1445.2 Buy
      		29,422 36 LSE
      05:49:20 1444.6 3 O 1443.2 1445.2 Buy
      		29,419 35 LSE
      05:49:20 1444.6 19 O 1443.2 1445.2 Buy
      		29,416 34 LSE
      05:23:39 1444.6 1 O 1443.0 1444.6 Buy
      		29,397 33 LSE
      05:20:39 1443.0 7 AT 1443.0 1444.4 Sell
      		29,396 32 LSE
      05:20:33 1444.6 266 AT 1443.0 1444.6 Buy
      		29,389 31 LSE
      05:20:33 1444.6 207 AT 1443.0 1444.6 Buy
      		29,123 30 LSE
      05:07:46 1443.0 226 O 1443.0 1444.2 Sell
      		28,916 29 LSE
      05:02:25 1442.0 4 O 1442.0 1443.6 Sell
      		28,690 28 LSE
      05:02:24 1443.506 255 O 1442.0 1443.6 Buy
      		28,686 27 LSE
      05:01:37 1443.6 131 O 1442.0 1443.6 Buy
      		28,431 26 LSE
      05:01:19 1442.97 37 O 1442.2 1443.4 Buy
      		28,300 25 LSE
      05:01:17 1443.6 14 O 1442.2 1443.6 Buy
      		28,263 24 LSE
      05:01:16 1442.2 9 O 1442.2 1443.6 Sell
      		28,249 23 LSE
      05:01:12 1442.4 4 O 1442.4 1443.6 Sell
      		28,240 22 LSE
      04:34:50 1442.431 345 O 1441.0 1443.0 Buy
      		28,236 21 LSE
      04:33:51 1443.0 2 O 1441.0 1443.0 Buy
      		27,891 20 LSE
      04:30:31 1443.0 159 O 1441.0 1443.0 Buy
      		27,889 19 LSE
      04:30:31 1442.1 145 O 1441.0 1443.0 Buy
      		27,730 18 LSE
      03:28:29 1445.2 1 AT 1443.8 1445.2 Buy
      		27,585 17 LSE
      03:04:56 1446.386 395 O 1444.4 1447.6 Buy
      		27,584 16 LSE
      03:04:41 1447.6 1 AT 1444.4 1447.6 Buy
      		27,189 15 LSE
      03:04:22 1444.4 49 AT 1444.4 1447.0 Sell
      		27,188 14 LSE
      03:04:22 1447.0 1086 AT 1444.4 1447.0 Buy
      		27,139 13 LSE
      03:03:19 1444.996 2352 O 1444.4 1447.6 Sell
      		26,053 12 LSE
      03:01:40 1448.4 16 O 1444.6 1446.6 Buy
      		23,701 11 LSE
      03:01:40 1444.4 14 O 1444.6 1446.6 Sell
      		23,685 10 LSE
      03:01:20 1445.2 4512 AT 1445.2 1447.6 Sell
      		23,671 9 LSE
      03:01:13 1448.8 1 AT 1444.4 1448.8 Buy
      		19,159 8 LSE
      03:00:08 1444.8 2995 AT 1444.8 1448.0 Sell
      		19,158 7 LSE
      03:00:08 1444.8 4190 AT 1444.8 1448.0 Sell
      		16,163 6 LSE
      03:00:03 1448.0 852 AT 1447.0 1448.0 Buy
      		11,973 5 LSE
      03:00:02 1448.2 2414 AT 1445.6 1448.2 Buy
      		11,121 4 LSE
      03:00:01 1448.4 5804 AT 1446.0 1448.4 Buy
      		8,707 3 LSE
      03:00:01 1446.8 2902 AT 1445.2 1446.8 Buy
      		2,903 2 LSE
      03:00:01 1445.8 1 UT 1444.2 1446.8
      		1 1 LSE

      Your Recent History

      LSE
      GLGG
      Lg Water Etf
      BOV
      FESA4
      FERBASA PN
      BIT
      F33144
      Vontobel Financial Produ...
      BIT
      UB8J2D
      Unicredit Bank
      BIT
      UB8W15
      Unicredit Bank
      BIT
      UC2RT4
      Unicredit Bank
      AQSE
      SOL
      Supernova Digital Assets
      BIT
      F34735
      Vontobel Financial Produ...
      BIT
      P1IZB9
      BNP Paribas Issuance
      BIT
      NSCIT1218808
      International Bank for R...
      BIT
      I07601
      Intesa Sanpaolo
      BIT
      UV8DAH
      UniCredit Bank
      BIT
      F07093
      Vontobel Financial Produ...
      BIT
      TIT
      Telecom Italia
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads