ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Spdr Ftse G C.b

Spdr Ftse G C.b (GLCB)

39.3925
-0.3725
( -0.94% )
Updated: 08:48:52

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
39.3925
Bid
39.335
Ask
39.45
Volume
225
39.30 Day's Range 39.825
0.00 52 Week Range 0.00
Previous Close
39.765
Open
39.825
Last Trade Time
06:40:31
Average Volume (3m)
-
Financial Volume
£ 8,961
VWAP
39.825
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MASS908 Devices Inc
$ 3.37
(70.20%)
9.65M
UOKAMDJM Ltd
$ 0.23
(53.33%)
51.61M
CYCUCycurion Inc
$ 0.825
(37.25%)
26.94M
WINTWindtree Therapeutics Inc
$ 3.74
(28.52%)
5.7M
IKTInhibikase Therapeutics Inc
$ 2.91
(28.19%)
10
SPGCSacks Parente Golf Inc
$ 0.1201
(-36.79%)
24.88M
EVCMEverCommerce Inc
$ 6.20
(-36.28%)
7
OPCHOption Care Health Inc
$ 22.01
(-35.19%)
70
NVNINVNI Group Ltd
$ 0.2438
(-34.76%)
9.26M
TNYATenaya Therapeutics Inc
$ 0.6455
(-31.83%)
693.92k
SUNESUNation Energy Inc
$ 0.197
(-17.92%)
52.91M
BTOGBit Origin Ltd
$ 0.3597
(12.65%)
52.78M
UOKAMDJM Ltd
$ 0.23
(53.33%)
51.8M
PTIXProtagenic Therapeutics Inc
$ 0.3448
(24.79%)
28.01M
AGMHAGM Group Holdings Inc
$ 0.115
(-13.53%)
27.18M

Discussion

View Full Feed
nyt nyt 3 minutes ago
Read my lips... Unless you're an insider, vplm is toast. Soggy toast. That's what you believe in...soggy toast. Be proud!
VPLM
lakers17 lakers17 4 minutes ago
Who knows who is in charge of this mess. I don't trust Vik anymore than I trusted Tilton. too many other way better OTC plays out there. This has 7 billion shares, no fillings and if you want to gamble your money so be it. I'd rather put my money into others or crypto. Shares here need to be wa
NSAV
MC10459 MC10459 4 minutes ago
Lol! Correct!
HMBL
Redoocs Redoocs 4 minutes ago
Hey, just for shits and grins concidering Z doesn't want a cease fire, what is your opinion on how long this stupid war should go on, how long should we be funding it and how much more cash should we be throwing their way to continue this?
Any of the other dem lemmings can and hopefully will
Jahvik Jahvik 5 minutes ago
Check out AHRO!

2.25 BIL outstanding 
$3 mil cap
Just added over 20 million viewers for ads!!

https://x.com/authentichldgs/status/1896915226072621238?s=42

AHRO
MC10459 MC10459 5 minutes ago
Pay attention to those who are bullish on this and pump it like it's a good investment. Watch how they disappear after they dumped. Some just vanish and move on indiscriminately. Others slowly slip away, as their posts become less and less until they don't anymore. And if you ask these bullish pumpe
HMBL
hedge_fun hedge_fun 5 minutes ago
Moody’s Chief Economist Warns Trump Chaos Will Choke Economy

On Face the Nation, Bessent dismissed as “alarmist” an analysis from the Peterson Institute which found that the tariffs would cost the typical U.S. household over $1,200 a year.

“We have the experience of Pre
Knowledge is King Knowledge is King 5 minutes ago
[crickets] from SSK on this post?
uksausage uksausage 6 minutes ago
so now Texas won't start until Q4 and complete in 2027.
Data center business not expected for 2 years …
No mention of BlueOval city business which was meant to be the star of 2024.

With cash burn not really under control (look at the minuscule headcount reductions) and i
PLUG
Viking8084 Viking8084 6 minutes ago
Great news today...

https://www.globenewswire.com/news-release/2025/03/04/3036515/0/en/UAV-Corp-Secures-LOI-for-Multi-Unit-Purchase-of-DART-600-Airship-Systems.html
UMAV
Jahvik Jahvik 6 minutes ago
AHRO making huge strides!!

2.25 shares outstanding 
Cap of $3mil

Just added over 20 million viewers for ads!!

https://x.com/authentichldgs/status/1896915226072621238?s=42
AHRO
skipsvalue skipsvalue 6 minutes ago
Based on previous press releases, $CTTH should be hearing about the 3 grant they have applied for, the largest being a $15 million NIH grant for human studies with Johns Hopkins University for their Nicotine Strips for smoke cessation by the end of March. Between all three grants it could total clos
CTTH
joe botts joe botts 6 minutes ago
Trent is no longer involved.
TONR
TJG TJG 7 minutes ago
This is what I found, with the nudge from another poster here on Jim Honan Jr, the LISTED CEO on the OTC web site of Affluence. So since he is still listed there I have no real factual information that he is not still there... none the less this is what is posted on LinkedIn under his profile
AFFU
NebraskaOTC NebraskaOTC 8 minutes ago
Thank YOU for continuing to expose the $BMXI lies!!!
We ALLLL knew the audit would NOT be ready when he said mid-month. And then again when we were told "before" the annual results that were to be released on 2/28. Now you have shown us the truth that the audit will NOT be released... at al
BMXI
Trooperstocks Trooperstocks 8 minutes ago
$ILLR Triller Coin coming soon folks! #Bitcoin #ETH
https://investorshub.advfn.com/uimage/uploads/2025/2/27/dtisjimageedit_22_8131837845.jpg
ILLR
WebSlinger WebSlinger 8 minutes ago
>

What???

Here are just a few of the recent announcements:

- Saudi Arabia announced a $600 billion investment

- SoftBank (Japan) announced a $100 billion investment in the
SMCI
maperatpogi maperatpogi 8 minutes ago
Hahaha LOL!
IGPK
oldman69 oldman69 8 minutes ago
His guarantees have been useless and wrong for 4 years.
IQST
oldman69 oldman69 8 minutes ago
His guarantees have been useless and wrong for 4 years.
IQST
Nukemtiltheyglow Nukemtiltheyglow 9 minutes ago
Italy gaining some traction? Guess we'll have to wait for the numbers.
AMRN
DA88 DA88 9 minutes ago
Almost all of management have tons of options. Why would they buy on the open market right now? They can just wait for the price to go up and then excercise, whether they exchange their securities at a higher price or just purchase the options outright at the set price.

I dont see the
LWLG
glenn1919 glenn1919 9 minutes ago
MULN....................................................................................smackthatbottom..............................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN
Trooperstocks Trooperstocks 9 minutes ago
$ILLR $1.12 +1.83% on resurgence as Triller Group stands at the forefront of transformation by offering three proven pathways to capitalize on the burgeoning Creator Economy. #AGBA, #BKFC & @Triller_TV are thriving businesses.
https://pbs.twimg.com/media/GlM4ZMTXkAAf00f?format=jpg&name=medium
ILLR
WooptdooU WooptdooU 9 minutes ago
Insiders SUCKER PUNCH helplessly hopeful pennylongs with every excersise!!!
LWLG