ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.62
      -1.66%
      US Tech 100
      18,644.40
      -3.02%
      Dow Jones
      40,057.11
      -0.75%
      Brent Oil
      81.26
      0.60%
      Bitcoin
      66,330.10
      0.62%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gulf Keystone Petroleum Ltd (GKP)

      7. Gulf Keystone Petroleum Ltd (GKP) Trades

      Gulf Keystone Petroleum Ltd

      Gulf Keystone Petroleum Ltd (GKP)

      LSE
      133.70
      -1.40
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GKP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:32:33 132.9 1789 AT 132.5 132.9 Buy
      		545,182 251 LSE
      10:32:33 132.8 2179 AT 132.5 132.8 Buy
      		543,393 250 LSE
      10:29:00 132.78 7086 O 132.4 133.0 Buy
      		541,214 249 LSE
      10:23:48 132.5 4 O 132.4 133.1 Sell
      		534,128 248 LSE
      10:13:57 132.879 3021 O 132.5 133.1 Buy
      		534,124 247 LSE
      10:11:23 133.0 818 AT 133.0 133.3 Sell
      		531,103 246 LSE
      10:11:23 133.0 682 AT 133.0 133.5 Sell
      		530,285 245 LSE
      10:11:23 133.0 2012 AT 133.0 133.5 Sell
      		529,603 244 LSE
      10:11:23 133.0 2988 AT 133.0 133.5 Sell
      		527,591 243 LSE
      10:06:14 132.7 45000 O 133.0 133.6 Sell
      		524,603 242 LSE
      10:06:00 133.11 174 O 133.0 133.6 Sell
      		479,603 241 LSE
      10:04:32 133.3 138 AT 133.3 133.5 Sell
      		479,429 240 LSE
      10:04:32 133.4 300 AT 133.4 133.7 Sell
      		479,291 239 LSE
      10:04:32 133.4 1128 AT 133.4 133.7 Sell
      		478,991 238 LSE
      10:00:47 133.6 1314 AT 133.6 134.1 Sell
      		477,863 237 LSE
      10:00:45 133.8 500 AT 133.8 134.2 Sell
      		476,549 236 LSE
      10:00:45 133.9 640 AT 133.9 134.4 Sell
      		476,049 235 LSE
      10:00:45 133.9 883 AT 133.9 134.4 Sell
      		475,409 234 LSE
      09:50:30 134.1 107 AT 134.1 134.4 Sell
      		474,526 233 LSE
      09:50:30 134.2 200 AT 134.2 134.7 Sell
      		474,419 232 LSE
      09:44:05 134.2 250 O 134.1 134.7 Sell
      		474,219 231 LSE
      09:39:45 134.2 3 O 134.2 134.7 Sell
      		473,969 230 LSE
      09:38:52 134.366 3021 O 134.1 134.7 Sell
      		473,966 229 LSE
      09:38:16 134.4 399 AT 133.9 134.4 Buy
      		470,945 228 LSE
      09:38:16 134.4 1254 AT 133.9 134.4 Buy
      		470,546 227 LSE
      09:36:23 134.4 114 AT 134.1 134.4 Buy
      		469,292 226 LSE
      09:36:18 134.18 130 O 133.8 134.4 Buy
      		469,178 225 LSE
      09:35:41 134.2 289 AT 133.9 134.2 Buy
      		469,048 224 LSE
      09:31:13 134.2 446 AT 134.2 134.4 Sell
      		468,759 223 LSE
      09:31:13 134.2 465 AT 134.1 134.2 Buy
      		468,313 222 LSE
      09:31:13 134.2 19 AT 134.0 134.2 Buy
      		467,848 221 LSE
      09:31:13 134.2 38 AT 134.0 134.2 Buy
      		467,829 220 LSE
      09:31:13 134.2 225 AT 134.0 134.2 Buy
      		467,791 219 LSE
      09:29:55 134.1 30 AT 133.8 134.1 Buy
      		467,566 218 LSE
      09:29:55 134.1 266 AT 133.8 134.1 Buy
      		467,536 217 LSE
      09:24:11 133.966 315 O 133.8 134.1 Buy
      		467,270 216 LSE
      09:12:27 133.85 1100 O 133.8 134.1 Sell
      		466,955 215 LSE
      09:09:22 133.83 503 O 133.8 134.1 Sell
      		465,855 214 LSE
      08:55:37 134.078 19 O 133.7 134.1 Buy
      		465,352 213 LSE
      08:55:09 133.8 19 O 133.7 134.1 Sell
      		465,333 212 LSE
      08:54:05 134.08 11 O 133.7 134.1 Buy
      		465,314 211 LSE
      08:47:38 133.9 200 AT 133.9 134.2 Sell
      		465,303 210 LSE
      08:40:32 134.2 367 AT 134.2 134.4 Sell
      		465,103 209 LSE
      08:40:32 134.2 60 AT 134.2 134.4 Sell
      		464,736 208 LSE
      08:40:32 134.2 98 AT 134.2 134.4 Sell
      		464,676 207 LSE
      08:38:00 134.4 100 AT 134.2 134.4 Buy
      		464,578 206 LSE
      08:36:54 134.3 200 AT 134.3 134.5 Sell
      		464,478 205 LSE
      08:36:54 134.3 212 AT 134.3 134.5 Sell
      		464,278 204 LSE
      08:36:29 134.512 3000 O 134.3 134.7 Buy
      		464,066 203 LSE
      08:35:54 134.7 513 AT 134.3 134.7 Buy
      		461,066 202 LSE
      08:24:15 134.7 100 AT 134.4 134.7 Buy
      		460,553 201 LSE

      Your Recent History

      LSE
      GKP
      Gulf Keystone Petroleum
      BIT
      UB4Q8Z
      Unicredit Bank
      BIT
      I08943
      Intesa Sanpaolo
      BIT
      UC2E0S
      Unicredit Bank
      BIT
      S28754
      Societe Generale Effekten
      LSE
      SVT
      Severn Trent
      BIT
      P1PZT6
      BNP Paribas Issuance
      BIT
      EALU
      ETFS EUR Daily Hedged Al...
      ASX
      IGRO
      BlackRock Investment Man...
      Delayed Upgrade Clock