ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,437.42
      -2.13%
      US Tech 100
      18,564.40
      -3.44%
      Dow Jones
      39,944.14
      -1.03%
      Brent Oil
      80.815
      0.05%
      Bitcoin
      65,829.78
      -0.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gulf Keystone Petroleum Ltd (GKP)

      7. Gulf Keystone Petroleum Ltd (GKP) Trades

      Gulf Keystone Petroleum Ltd

      Gulf Keystone Petroleum Ltd (GKP)

      LSE
      133.70
      -1.40
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GKP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:09 133.7 85180 UT 132.6 133.3 Buy
      		746,787 307 LSE
      11:29:47 133.1 1364 O 132.9 133.3
      		661,607 306 LSE
      11:29:46 133.1 354 AT 133.1 133.6 Sell
      		660,243 305 LSE
      11:27:15 133.1 2439 O 133.1 133.5 Sell
      		659,889 304 LSE
      11:27:15 133.1 1134 O 133.1 133.5 Sell
      		657,450 303 LSE
      11:27:10 133.1 19 AT 132.8 133.1 Buy
      		656,316 302 LSE
      11:27:10 133.1 626 AT 132.8 133.1 Buy
      		656,297 301 LSE
      11:23:24 132.839 6023 O 132.6 133.1 Sell
      		655,671 300 LSE
      11:19:58 133.1 450 AT 132.6 133.1 Buy
      		649,648 299 LSE
      11:19:29 133.0 7800 O 132.6 133.1 Buy
      		649,198 298 LSE
      11:19:07 132.938 11276 O 132.6 133.2 Buy
      		641,398 297 LSE
      11:17:02 132.9 19 AT 132.9 133.1 Sell
      		630,122 296 LSE
      11:16:10 133.1 46 O 132.9 133.1 Buy
      		630,103 295 LSE
      11:15:55 133.0 859 AT 133.0 133.4 Sell
      		630,057 294 LSE
      11:15:55 133.0 741 AT 133.0 133.4 Sell
      		629,198 293 LSE
      11:15:55 133.0 574 AT 133.0 133.4 Sell
      		628,457 292 LSE
      11:15:54 133.0 15131 O 133.0 133.4 Sell
      		627,883 291 LSE
      11:15:20 133.1 458 AT 132.7 133.1 Buy
      		612,752 290 LSE
      11:10:17 132.9 292 AT 132.7 132.9 Buy
      		612,294 289 LSE
      11:06:03 132.5 2000 AT 132.2 132.5 Buy
      		612,002 288 LSE
      11:06:03 132.5 360 AT 132.2 132.5 Buy
      		610,002 287 LSE
      11:06:03 132.5 360 AT 132.2 132.5 Buy
      		609,642 286 LSE
      11:06:03 132.5 960 AT 132.2 132.5 Buy
      		609,282 285 LSE
      11:06:03 132.5 960 AT 132.2 132.5 Buy
      		608,322 284 LSE
      11:06:03 132.5 360 AT 132.2 132.5 Buy
      		607,362 283 LSE
      11:06:03 132.3 3000 AT 132.3 132.5 Sell
      		607,002 282 LSE
      11:06:03 132.4 124 AT 132.3 132.4 Buy
      		604,002 281 LSE
      11:06:03 132.4 1426 AT 132.3 132.4 Buy
      		603,878 280 LSE
      11:06:03 132.4 56 AT 132.3 132.4 Buy
      		602,452 279 LSE
      11:04:13 132.2 500 AT 132.0 132.2 Buy
      		602,396 278 LSE
      11:04:13 132.2 3000 AT 132.1 132.2 Buy
      		601,896 277 LSE
      11:04:03 132.2 2100 AT 132.1 132.2 Buy
      		598,896 276 LSE
      11:04:03 132.3 400 AT 132.3 132.4 Sell
      		596,796 275 LSE
      11:03:48 132.2 1621 AT 132.2 132.4 Sell
      		596,396 274 LSE
      11:03:48 132.2 3033 AT 132.2 132.4 Sell
      		594,775 273 LSE
      11:03:48 132.2 518 AT 132.2 132.4 Sell
      		591,742 272 LSE
      11:03:48 132.2 1208 AT 132.1 132.2 Buy
      		591,224 271 LSE
      11:03:48 132.2 2344 AT 132.1 132.2 Buy
      		590,016 270 LSE
      11:03:48 132.2 1018 AT 132.2 132.7 Sell
      		587,672 269 LSE
      11:03:48 132.2 1230 AT 132.2 132.7 Sell
      		586,654 268 LSE
      11:03:48 132.2 1700 AT 132.2 132.7 Sell
      		585,424 267 LSE
      11:03:43 132.6 122 AT 132.6 132.8 Sell
      		583,724 266 LSE
      11:03:24 132.23 20000 O 132.6 132.9 Sell
      		583,602 265 LSE
      10:55:16 132.9 350 AT 132.9 133.4 Sell
      		563,602 264 LSE
      10:55:16 133.0 131 AT 133.0 133.4 Sell
      		563,252 263 LSE
      10:43:20 133.0 1324 O 132.9 133.5 Sell
      		563,121 262 LSE
      10:43:20 133.25 1234 O 132.9 133.5 Buy
      		561,797 261 LSE
      10:41:55 133.28 89 O 132.9 133.5 Buy
      		560,563 260 LSE
      10:39:40 133.0 250 O 132.9 133.5 Sell
      		560,474 259 LSE
      10:37:20 133.25 1368 O 132.9 133.5 Buy
      		560,224 258 LSE
      10:35:16 133.0 11250 O 132.9 133.5 Sell
      		558,856 257 LSE
      10:32:58 133.1 35 AT 132.6 133.1 Buy
      		547,606 256 LSE
      10:32:58 133.1 677 AT 132.6 133.1 Buy
      		547,571 255 LSE
      10:32:37 133.0 173 AT 132.6 133.0 Buy
      		546,894 254 LSE
      10:32:37 133.0 292 AT 132.6 133.0 Buy
      		546,721 253 LSE
      10:32:33 132.5 1247 AT 132.5 133.0 Sell
      		546,429 252 LSE
      10:32:33 132.9 1789 AT 132.5 132.9 Buy
      		545,182 251 LSE

      Your Recent History

      LSE
      GKP
      Gulf Keystone Petroleum
      BIT
      SGO
      Cie de SaintGobain
      BIT
      P225L5
      NLBNPIT225L5 20241220 5.5
      Delayed Upgrade Clock