Gulf Keystone Petroleum Ltd (GKP)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:37:16 | 132.3 | 13 | O | 132.0 | 132.4 | Buy | 275,795 | 101 | LSE | |
| 05:37:16 | 131.9 | 2 | O | 132.0 | 132.4 | Sell | 275,782 | 100 | LSE | |
| 05:37:16 | 132.3 | 332 | AT | 131.9 | 132.3 | Buy | 275,780 | 99 | LSE | |
| 05:37:16 | 132.3 | 963 | AT | 131.9 | 132.3 | Buy | 275,448 | 98 | LSE | |
| 05:37:16 | 132.3 | 1208 | AT | 131.9 | 132.3 | Buy | 274,485 | 97 | LSE | |
| 05:37:16 | 132.3 | 1292 | AT | 131.8 | 132.3 | Buy | 273,277 | 96 | LSE | |
| 05:30:59 | 132.179 | 76 | O | 131.8 | 132.3 | Buy | 271,985 | 95 | LSE | |
| 05:21:07 | 131.899 | 356 | O | 131.8 | 132.3 | Sell | 271,909 | 94 | LSE | |
| 05:19:32 | 132.111 | 745 | O | 131.8 | 132.3 | Buy | 271,553 | 93 | LSE | |
| 05:14:21 | 132.28 | 9 | O | 131.8 | 132.3 | Buy | 270,808 | 92 | LSE | |
| 05:09:08 | 132.0 | 6 | O | 132.1 | 132.4 | Sell | 270,799 | 91 | LSE | |
| 05:09:08 | 132.0 | 1417 | AT | 131.8 | 132.0 | Buy | 270,793 | 90 | LSE | |
| 05:09:08 | 132.0 | 1084 | AT | 132.0 | 132.8 | Sell | 269,376 | 89 | LSE | |
| 05:09:08 | 132.0 | 1185 | AT | 132.0 | 132.8 | Sell | 268,292 | 88 | LSE | |
| 05:09:08 | 132.0 | 100 | AT | 132.0 | 132.8 | Sell | 267,107 | 87 | LSE | |
| 05:09:08 | 132.0 | 3000 | AT | 132.0 | 132.8 | Sell | 267,007 | 86 | LSE | |
| 05:09:08 | 132.1 | 1165 | AT | 132.1 | 132.8 | Sell | 264,007 | 85 | LSE | |
| 05:09:08 | 132.1 | 817 | AT | 132.1 | 132.8 | Sell | 262,842 | 84 | LSE | |
| 05:09:08 | 132.1 | 1232 | AT | 132.1 | 132.8 | Sell | 262,025 | 83 | LSE | |
| 05:08:54 | 131.94 | 15159 | O | 132.1 | 132.8 | Sell | 260,793 | 82 | LSE | |
| 05:02:07 | 132.63 | 27 | O | 132.2 | 132.8 | Buy | 245,634 | 81 | LSE | |
| 05:01:08 | 132.57 | 195 | O | 132.2 | 132.8 | Buy | 245,607 | 80 | LSE | |
| 04:55:09 | 132.231 | 7054 | O | 132.1 | 132.8 | Sell | 245,412 | 79 | LSE | |
| 04:51:08 | 132.476 | 3400 | O | 132.1 | 132.8 | Buy | 238,358 | 78 | LSE | |
| 04:44:52 | 132.9 | 15 | O | 132.2 | 132.9 | Buy | 234,958 | 77 | LSE | |
| 04:42:23 | 132.64 | 428 | O | 132.2 | 132.9 | Buy | 234,943 | 76 | LSE | |
| 04:37:52 | 132.642 | 3765 | O | 132.2 | 132.9 | Buy | 234,515 | 75 | LSE | |
| 04:34:42 | 132.7 | 500 | AT | 132.7 | 132.9 | Sell | 230,750 | 74 | LSE | |
| 04:30:41 | 133.4 | 6200 | O | 132.7 | 133.4 | Buy | 230,250 | 73 | LSE | |
| 04:19:26 | 133.21 | 7506 | O | 132.7 | 133.5 | Buy | 224,050 | 72 | LSE | |
| 04:18:50 | 133.3 | 1245 | AT | 133.3 | 134.2 | Sell | 216,544 | 71 | LSE | |
| 04:18:50 | 133.3 | 292 | AT | 133.3 | 134.2 | Sell | 215,299 | 70 | LSE | |
| 04:18:50 | 133.3 | 3000 | AT | 133.3 | 134.2 | Sell | 215,007 | 69 | LSE | |
| 04:18:50 | 133.4 | 335 | AT | 133.4 | 134.2 | Sell | 212,007 | 68 | LSE | |
| 04:18:50 | 133.4 | 400 | AT | 133.4 | 134.2 | Sell | 211,672 | 67 | LSE | |
| 04:11:43 | 133.28 | 7939 | O | 133.4 | 134.2 | Sell | 211,272 | 66 | LSE | |
| 04:09:55 | 133.5 | 659 | AT | 133.0 | 133.5 | Buy | 203,333 | 65 | LSE | |
| 04:09:55 | 133.5 | 448 | AT | 133.0 | 133.5 | Buy | 202,674 | 64 | LSE | |
| 04:03:40 | 133.03 | 157 | O | 133.0 | 133.5 | Sell | 202,226 | 63 | LSE | |
| 04:01:58 | 133.5 | 6 | O | 132.9 | 133.5 | Buy | 202,069 | 62 | LSE | |
| 03:58:24 | 133.2 | 430 | AT | 132.8 | 133.2 | Buy | 202,063 | 61 | LSE | |
| 03:58:24 | 133.2 | 229 | AT | 132.8 | 133.2 | Buy | 201,633 | 60 | LSE | |
| 03:58:24 | 133.2 | 287 | AT | 132.8 | 133.2 | Buy | 201,404 | 59 | LSE | |
| 03:58:24 | 133.1 | 5272 | AT | 132.6 | 133.1 | Buy | 201,117 | 58 | LSE | |
| 03:56:02 | 132.32 | 1741 | O | 132.2 | 133.1 | Sell | 195,845 | 57 | LSE | |
| 03:53:36 | 132.9 | 295 | AT | 132.9 | 133.5 | Sell | 194,104 | 56 | LSE | |
| 03:53:36 | 132.4 | 15016 | AT | 132.3 | 132.4 | Buy | 193,809 | 55 | LSE | |
| 03:53:36 | 132.4 | 4184 | AT | 132.4 | 133.6 | Sell | 178,793 | 54 | LSE | |
| 03:53:36 | 132.4 | 184 | AT | 132.4 | 133.6 | Sell | 174,609 | 53 | LSE | |
| 03:53:36 | 132.4 | 189 | AT | 132.4 | 133.6 | Sell | 174,425 | 52 | LSE | |
| 03:53:36 | 132.5 | 211 | AT | 132.5 | 133.6 | Sell | 174,236 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
