Gulf Keystone Petroleum Ltd (GKP)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:24:15 | 134.7 | 100 | AT | 134.4 | 134.7 | Buy | 460,553 | 201 | LSE | |
| 08:20:29 | 134.408 | 3765 | O | 134.4 | 134.7 | Sell | 460,453 | 200 | LSE | |
| 08:10:27 | 134.4 | 448 | AT | 134.2 | 134.4 | Buy | 456,688 | 199 | LSE | |
| 08:10:27 | 134.4 | 90 | AT | 134.2 | 134.4 | Buy | 456,240 | 198 | LSE | |
| 08:10:27 | 134.4 | 449 | AT | 134.2 | 134.4 | Buy | 456,150 | 197 | LSE | |
| 08:10:27 | 134.3 | 288 | AT | 134.1 | 134.3 | Buy | 455,701 | 196 | LSE | |
| 08:10:27 | 134.1 | 2300 | AT | 133.9 | 134.1 | Buy | 455,413 | 195 | LSE | |
| 08:10:27 | 134.1 | 288 | AT | 133.9 | 134.1 | Buy | 453,113 | 194 | LSE | |
| 08:08:14 | 133.9 | 405 | AT | 133.8 | 133.9 | Buy | 452,825 | 193 | LSE | |
| 08:07:13 | 133.461 | 26347 | O | 133.8 | 134.1 | Sell | 452,420 | 192 | LSE | |
| 07:48:11 | 133.9 | 1061 | AT | 133.9 | 134.4 | Sell | 426,073 | 191 | LSE | |
| 07:48:11 | 133.9 | 1183 | AT | 133.9 | 134.4 | Sell | 425,012 | 190 | LSE | |
| 07:48:11 | 134.0 | 400 | AT | 134.0 | 134.4 | Sell | 423,829 | 189 | LSE | |
| 07:47:20 | 134.3 | 607 | AT | 133.9 | 134.3 | Buy | 423,429 | 188 | LSE | |
| 07:47:20 | 134.3 | 659 | AT | 133.9 | 134.3 | Buy | 422,822 | 187 | LSE | |
| 07:46:54 | 134.16 | 71 | O | 133.9 | 134.3 | Buy | 422,163 | 186 | LSE | |
| 07:45:59 | 134.2 | 290 | AT | 133.8 | 134.2 | Buy | 422,092 | 185 | LSE | |
| 07:45:59 | 134.2 | 581 | AT | 133.8 | 134.2 | Buy | 421,802 | 184 | LSE | |
| 07:45:59 | 134.2 | 78 | AT | 133.8 | 134.2 | Buy | 421,221 | 183 | LSE | |
| 07:45:59 | 134.2 | 43 | AT | 133.8 | 134.2 | Buy | 421,143 | 182 | LSE | |
| 07:37:41 | 134.2 | 34 | O | 133.8 | 134.2 | Buy | 421,100 | 181 | LSE | |
| 07:35:58 | 133.7 | 11 | O | 133.7 | 134.2 | Sell | 421,066 | 180 | LSE | |
| 07:27:13 | 133.903 | 1000 | O | 133.7 | 134.2 | Sell | 421,055 | 179 | LSE | |
| 07:22:22 | 133.911 | 433 | O | 133.7 | 134.2 | Sell | 420,055 | 178 | LSE | |
| 07:21:51 | 133.911 | 1000 | O | 133.7 | 134.2 | Sell | 419,622 | 177 | LSE | |
| 07:19:37 | 133.8 | 659 | AT | 133.4 | 133.8 | Buy | 418,622 | 176 | LSE | |
| 07:19:37 | 133.8 | 49 | AT | 133.4 | 133.8 | Buy | 417,963 | 175 | LSE | |
| 07:19:37 | 133.8 | 387 | AT | 133.4 | 133.8 | Buy | 417,914 | 174 | LSE | |
| 07:18:47 | 133.578 | 7479 | O | 133.3 | 133.8 | Buy | 417,527 | 173 | LSE | |
| 07:14:40 | 133.3 | 79 | O | 133.3 | 133.8 | Sell | 410,048 | 172 | LSE | |
| 07:14:37 | 133.0 | 534 | AT | 133.0 | 133.9 | Sell | 409,969 | 171 | LSE | |
| 07:14:37 | 133.1 | 1125 | AT | 133.1 | 133.9 | Sell | 409,435 | 170 | LSE | |
| 07:14:37 | 133.1 | 5000 | AT | 133.1 | 133.9 | Sell | 408,310 | 169 | LSE | |
| 07:14:37 | 133.2 | 141 | AT | 133.2 | 133.9 | Sell | 403,310 | 168 | LSE | |
| 07:14:37 | 133.3 | 200 | AT | 133.3 | 133.9 | Sell | 403,169 | 167 | LSE | |
| 07:10:25 | 133.567 | 1822 | O | 133.3 | 133.9 | Sell | 402,969 | 166 | LSE | |
| 07:08:59 | 133.566 | 2256 | O | 133.3 | 133.9 | Sell | 401,147 | 165 | LSE | |
| 07:05:33 | 133.7 | 1093 | AT | 133.7 | 134.3 | Sell | 398,891 | 164 | LSE | |
| 07:05:33 | 133.7 | 1167 | AT | 133.7 | 134.3 | Sell | 397,798 | 163 | LSE | |
| 07:05:33 | 133.8 | 468 | AT | 133.8 | 134.3 | Sell | 396,631 | 162 | LSE | |
| 07:05:33 | 133.8 | 2200 | AT | 133.8 | 134.3 | Sell | 396,163 | 161 | LSE | |
| 07:05:33 | 133.8 | 200 | AT | 133.8 | 134.3 | Sell | 393,963 | 160 | LSE | |
| 06:58:16 | 134.1 | 41 | O | 133.6 | 134.3 | Buy | 393,763 | 159 | LSE | |
| 06:58:15 | 133.9 | 365 | AT | 133.5 | 133.9 | Buy | 393,722 | 158 | LSE | |
| 06:58:03 | 133.9 | 1100 | O | 133.5 | 133.9 | Buy | 393,357 | 157 | LSE | |
| 06:58:02 | 133.9 | 358 | O | 133.5 | 133.9 | Buy | 392,257 | 156 | LSE | |
| 06:53:51 | 133.677 | 32 | O | 133.3 | 133.9 | Buy | 391,899 | 155 | LSE | |
| 06:45:07 | 133.704 | 177 | O | 133.3 | 133.9 | Buy | 391,867 | 154 | LSE | |
| 06:32:50 | 133.87 | 122 | O | 133.4 | 133.9 | Buy | 391,690 | 153 | LSE | |
| 06:31:16 | 133.647 | 5813 | O | 133.4 | 133.9 | Sell | 391,568 | 152 | LSE | |
| 06:25:41 | 133.495 | 7055 | O | 133.4 | 133.9 | Sell | 385,755 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
