ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,458.70
      -1.75%
      US Tech 100
      18,684.80
      -2.81%
      Dow Jones
      40,016.63
      -0.85%
      Brent Oil
      81.295
      0.64%
      Bitcoin
      66,523.27
      0.91%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gulf Keystone Petroleum Ltd (GKP)

      7. Gulf Keystone Petroleum Ltd (GKP) Trades

      Gulf Keystone Petroleum Ltd

      Gulf Keystone Petroleum Ltd (GKP)

      LSE
      133.70
      -1.40
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GKP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:25:41 133.495 7055 O 133.4 133.9 Sell
      		385,755 151 LSE
      06:25:26 133.635 2009 O 133.4 133.9 Sell
      		378,700 150 LSE
      06:23:50 133.684 299 O 133.4 133.9 Buy
      		376,691 149 LSE
      06:10:28 133.4 659 AT 133.1 133.4 Buy
      		376,392 148 LSE
      06:10:28 133.3 278 AT 133.1 133.3 Buy
      		375,733 147 LSE
      06:10:28 133.3 381 AT 133.1 133.3 Buy
      		375,455 146 LSE
      06:00:08 133.0 2000 AT 132.7 133.0 Buy
      		375,074 145 LSE
      06:00:07 132.9 461 AT 132.7 132.9 Buy
      		373,074 144 LSE
      06:00:07 132.8 5 AT 132.7 132.8 Buy
      		372,613 143 LSE
      06:00:07 132.5 7 O 132.7 132.8 Sell
      		372,608 142 LSE
      06:00:07 132.7 3816 AT 132.7 132.8 Sell
      		372,601 141 LSE
      06:00:07 132.7 1200 AT 132.7 132.8 Sell
      		368,785 140 LSE
      06:00:07 132.7 1700 AT 132.0 132.7 Buy
      		367,585 139 LSE
      06:00:07 132.7 2064 AT 132.0 132.7 Buy
      		365,885 138 LSE
      06:00:07 132.7 189 AT 132.0 132.7 Buy
      		363,821 137 LSE
      06:00:07 132.7 185 AT 132.0 132.7 Buy
      		363,632 136 LSE
      06:00:07 132.6 1974 AT 132.0 132.6 Buy
      		363,447 135 LSE
      06:00:07 132.6 659 AT 132.0 132.6 Buy
      		361,473 134 LSE
      06:00:07 132.5 1216 AT 132.0 132.5 Buy
      		360,814 133 LSE
      06:00:07 132.5 659 AT 132.0 132.5 Buy
      		359,598 132 LSE
      06:00:07 132.5 200 AT 132.0 132.5 Buy
      		358,939 131 LSE
      06:00:07 132.5 188 AT 132.0 132.5 Buy
      		358,739 130 LSE
      05:59:55 132.73 18830 O 132.0 132.5 Buy
      		358,551 129 LSE
      05:57:48 132.09 1500 O 132.0 132.5 Sell
      		339,721 128 LSE
      05:56:04 132.235 400 O 132.0 132.5 Sell
      		338,221 127 LSE
      05:53:13 132.2 59 AT 132.0 132.2 Buy
      		337,821 126 LSE
      05:53:13 132.2 600 AT 132.0 132.2 Buy
      		337,762 125 LSE
      05:52:57 132.32 18889 O 131.5 132.2 Buy
      		337,162 124 LSE
      05:52:05 132.161 18911 O 131.5 132.2 Buy
      		318,273 123 LSE
      05:51:43 131.7 302 AT 131.7 132.5 Sell
      		299,362 122 LSE
      05:51:43 131.7 29 AT 131.7 132.5 Sell
      		299,060 121 LSE
      05:51:33 131.663 2852 O 131.7 132.5 Sell
      		299,031 120 LSE
      05:49:19 132.2 1148 AT 132.2 132.9 Sell
      		296,179 119 LSE
      05:49:19 132.2 30 AT 132.2 132.9 Sell
      		295,031 118 LSE
      05:49:19 132.2 1277 AT 132.2 132.9 Sell
      		295,001 117 LSE
      05:49:19 132.2 1093 AT 132.2 132.9 Sell
      		293,724 116 LSE
      05:49:19 132.2 128 AT 132.2 132.9 Sell
      		292,631 115 LSE
      05:49:19 132.2 1072 AT 132.2 132.9 Sell
      		292,503 114 LSE
      05:49:19 132.2 3000 AT 132.2 132.9 Sell
      		291,431 113 LSE
      05:49:19 132.3 1103 AT 132.3 132.9 Sell
      		288,431 112 LSE
      05:48:50 132.33 490 O 132.3 132.9 Sell
      		287,328 111 LSE
      05:48:46 132.254 4618 O 132.3 132.9 Sell
      		286,838 110 LSE
      05:48:22 132.418 1000 O 132.3 132.9 Sell
      		282,220 109 LSE
      05:46:46 132.57 1501 O 132.3 132.9 Sell
      		281,220 108 LSE
      05:45:06 132.6 135 O 132.3 132.9
      		279,719 107 LSE
      05:38:29 132.4 996 AT 132.1 132.4 Buy
      		279,584 106 LSE
      05:38:29 132.4 1717 AT 132.1 132.4 Buy
      		278,588 105 LSE
      05:38:29 132.4 783 AT 132.1 132.4 Buy
      		276,871 104 LSE
      05:38:29 132.4 287 AT 132.1 132.4 Buy
      		276,088 103 LSE
      05:37:16 131.9 6 O 132.0 132.4 Sell
      		275,801 102 LSE
      05:37:16 132.3 13 O 132.0 132.4 Buy
      		275,795 101 LSE

      Your Recent History

      LSE
      GKP
      Gulf Keystone Petroleum
      TSX
      SVI
      StorageVault Canada
      BIT
      UC86SR
      Unicredit Bank
      Delayed Upgrade Clock