![Gulf Keystone Petroleum Ltd](/common/images/company/L_GKP.png)
Gulf Keystone Petroleum Ltd (GKP)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:25:41 | 133.495 | 7055 | O | 133.4 | 133.9 | Sell | 385,755 | 151 | LSE | |
06:25:26 | 133.635 | 2009 | O | 133.4 | 133.9 | Sell | 378,700 | 150 | LSE | |
06:23:50 | 133.684 | 299 | O | 133.4 | 133.9 | Buy | 376,691 | 149 | LSE | |
06:10:28 | 133.4 | 659 | AT | 133.1 | 133.4 | Buy | 376,392 | 148 | LSE | |
06:10:28 | 133.3 | 278 | AT | 133.1 | 133.3 | Buy | 375,733 | 147 | LSE | |
06:10:28 | 133.3 | 381 | AT | 133.1 | 133.3 | Buy | 375,455 | 146 | LSE | |
06:00:08 | 133.0 | 2000 | AT | 132.7 | 133.0 | Buy | 375,074 | 145 | LSE | |
06:00:07 | 132.9 | 461 | AT | 132.7 | 132.9 | Buy | 373,074 | 144 | LSE | |
06:00:07 | 132.8 | 5 | AT | 132.7 | 132.8 | Buy | 372,613 | 143 | LSE | |
06:00:07 | 132.5 | 7 | O | 132.7 | 132.8 | Sell | 372,608 | 142 | LSE | |
06:00:07 | 132.7 | 3816 | AT | 132.7 | 132.8 | Sell | 372,601 | 141 | LSE | |
06:00:07 | 132.7 | 1200 | AT | 132.7 | 132.8 | Sell | 368,785 | 140 | LSE | |
06:00:07 | 132.7 | 1700 | AT | 132.0 | 132.7 | Buy | 367,585 | 139 | LSE | |
06:00:07 | 132.7 | 2064 | AT | 132.0 | 132.7 | Buy | 365,885 | 138 | LSE | |
06:00:07 | 132.7 | 189 | AT | 132.0 | 132.7 | Buy | 363,821 | 137 | LSE | |
06:00:07 | 132.7 | 185 | AT | 132.0 | 132.7 | Buy | 363,632 | 136 | LSE | |
06:00:07 | 132.6 | 1974 | AT | 132.0 | 132.6 | Buy | 363,447 | 135 | LSE | |
06:00:07 | 132.6 | 659 | AT | 132.0 | 132.6 | Buy | 361,473 | 134 | LSE | |
06:00:07 | 132.5 | 1216 | AT | 132.0 | 132.5 | Buy | 360,814 | 133 | LSE | |
06:00:07 | 132.5 | 659 | AT | 132.0 | 132.5 | Buy | 359,598 | 132 | LSE | |
06:00:07 | 132.5 | 200 | AT | 132.0 | 132.5 | Buy | 358,939 | 131 | LSE | |
06:00:07 | 132.5 | 188 | AT | 132.0 | 132.5 | Buy | 358,739 | 130 | LSE | |
05:59:55 | 132.73 | 18830 | O | 132.0 | 132.5 | Buy | 358,551 | 129 | LSE | |
05:57:48 | 132.09 | 1500 | O | 132.0 | 132.5 | Sell | 339,721 | 128 | LSE | |
05:56:04 | 132.235 | 400 | O | 132.0 | 132.5 | Sell | 338,221 | 127 | LSE | |
05:53:13 | 132.2 | 59 | AT | 132.0 | 132.2 | Buy | 337,821 | 126 | LSE | |
05:53:13 | 132.2 | 600 | AT | 132.0 | 132.2 | Buy | 337,762 | 125 | LSE | |
05:52:57 | 132.32 | 18889 | O | 131.5 | 132.2 | Buy | 337,162 | 124 | LSE | |
05:52:05 | 132.161 | 18911 | O | 131.5 | 132.2 | Buy | 318,273 | 123 | LSE | |
05:51:43 | 131.7 | 302 | AT | 131.7 | 132.5 | Sell | 299,362 | 122 | LSE | |
05:51:43 | 131.7 | 29 | AT | 131.7 | 132.5 | Sell | 299,060 | 121 | LSE | |
05:51:33 | 131.663 | 2852 | O | 131.7 | 132.5 | Sell | 299,031 | 120 | LSE | |
05:49:19 | 132.2 | 1148 | AT | 132.2 | 132.9 | Sell | 296,179 | 119 | LSE | |
05:49:19 | 132.2 | 30 | AT | 132.2 | 132.9 | Sell | 295,031 | 118 | LSE | |
05:49:19 | 132.2 | 1277 | AT | 132.2 | 132.9 | Sell | 295,001 | 117 | LSE | |
05:49:19 | 132.2 | 1093 | AT | 132.2 | 132.9 | Sell | 293,724 | 116 | LSE | |
05:49:19 | 132.2 | 128 | AT | 132.2 | 132.9 | Sell | 292,631 | 115 | LSE | |
05:49:19 | 132.2 | 1072 | AT | 132.2 | 132.9 | Sell | 292,503 | 114 | LSE | |
05:49:19 | 132.2 | 3000 | AT | 132.2 | 132.9 | Sell | 291,431 | 113 | LSE | |
05:49:19 | 132.3 | 1103 | AT | 132.3 | 132.9 | Sell | 288,431 | 112 | LSE | |
05:48:50 | 132.33 | 490 | O | 132.3 | 132.9 | Sell | 287,328 | 111 | LSE | |
05:48:46 | 132.254 | 4618 | O | 132.3 | 132.9 | Sell | 286,838 | 110 | LSE | |
05:48:22 | 132.418 | 1000 | O | 132.3 | 132.9 | Sell | 282,220 | 109 | LSE | |
05:46:46 | 132.57 | 1501 | O | 132.3 | 132.9 | Sell | 281,220 | 108 | LSE | |
05:45:06 | 132.6 | 135 | O | 132.3 | 132.9 | 279,719 | 107 | LSE | ||
05:38:29 | 132.4 | 996 | AT | 132.1 | 132.4 | Buy | 279,584 | 106 | LSE | |
05:38:29 | 132.4 | 1717 | AT | 132.1 | 132.4 | Buy | 278,588 | 105 | LSE | |
05:38:29 | 132.4 | 783 | AT | 132.1 | 132.4 | Buy | 276,871 | 104 | LSE | |
05:38:29 | 132.4 | 287 | AT | 132.1 | 132.4 | Buy | 276,088 | 103 | LSE | |
05:37:16 | 131.9 | 6 | O | 132.0 | 132.4 | Sell | 275,801 | 102 | LSE | |
05:37:16 | 132.3 | 13 | O | 132.0 | 132.4 | Buy | 275,795 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.