ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,414.60
      0.16%
      US Tech 100
      18,374.40
      0.41%
      Dow Jones
      40,568.43
      0.11%
      Brent Oil
      64.155
      -0.55%
      Bitcoin
      84,937.24
      0.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Am Ukgov 0-5y (GIL5)

      7. Am Ukgov 0-5y (GIL5) Historical

      Am Ukgov 0-5y

      Am Ukgov 0-5y (GIL5)

      LSE
      17.3625
      0.0175
      (0.10%)
      Closed April 15 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174464820017.3450.010.0417.33517.34517.33532078
      174438900017.3375-0.08-0.4717.3917.3917.337511183
      174430260017.420.090.4917.41517.4217.305857834
      174421620017.335-0.04-0.2017.25517.38517.25547041
      174412980017.370.030.1917.2717.3917.27186659
      174404340017.3375-0.03-0.1617.3817.4217.337551973
      174378420017.3650.020.1417.3717.417.357539302
      174369780017.340.070.3917.32517.3417.3057568
      174361140017.2725-0-0.0117.2917.2917.272511255
      174352500017.2750.010.0617.2917.29517.27512067
      174343860017.26500.0017.25517.2817.25534139
      174318300017.2650.020.1217.25517.26517.25510016
      174309660017.2450.030.1517.24517.24517.21555031
      174301020017.2200.0017.217.23517.27996
      174292380017.22-0.01-0.0417.20517.2217.2058789
      174283740017.22750.010.0417.217.2317.223536
      174257820017.22-0.01-0.0717.2417.2417.226536
      174249180017.2325-0.01-0.0617.232517.232517.23254716
      174240540017.24250.010.0617.242517.242517.24256333
      174231900017.2325-0.02-0.1317.232517.232517.23258002
      174223260017.2550.020.1017.2417.25517.23512525
      174197340017.237500.0317.2317.24517.2311170
      174188700017.23250.020.1217.232517.232517.232514014
      174180060017.2125-0.02-0.1017.23517.2417.20514810
      174171420017.230.020.0917.22517.2417.22517367
      174162780017.2150.010.0617.2317.23517.21512711
      174136860017.20500.0017.20517.20517.1954668
      174128220017.2050.010.0617.19517.20517.185540
      174119580017.195-0.03-0.1917.17517.217.1711927
      174110940017.22750.020.1017.2217.227517.2222067
      174102300017.21-0.01-0.0717.21517.21517.19525073
      174076380017.22250.010.0417.23517.23517.22354601
      174067740017.21500.0317.2317.2317.20522751
      174059100017.2100.0017.2117.2117.218564
      174050460017.210.040.2017.2217.2217.216188
      174041820017.175-0.01-0.0317.1917.20517.17512215
      174015900017.1800.0017.18517.1917.1815869
      174007260017.180.020.1217.17517.1817.17518843
      173998620017.16-0.03-0.1517.17517.17517.1611864
      173989980017.18500.0017.17517.1917.1712283
      173981340017.185-0.02-0.0917.1717.19517.1716121
      173955420017.20.020.1517.1717.217.175040
      173946780017.175-0.01-0.0317.1817.1817.1758230
      173938140017.18-0-0.0117.16517.1817.1623042
      173929500017.1825-0.02-0.1017.19517.217.182552228
      173920860017.20.020.1217.1717.2117.1721643
      173894940017.18-0.01-0.0317.1817.1817.1811061
      173886300017.18500.0117.21517.21517.1857020
      173877660017.18250.020.1317.1317.19517.1317570
      173869020017.160.010.0617.1517.1717.1516061
      173860380017.150.010.0617.0917.1517.0912928
      173834460017.140.020.1017.1517.1617.1414107
      173825820017.12250.010.0717.1217.12517.116434
      173817180017.110.010.0717.10517.11517.10512487
      173808540017.0975-0.01-0.0417.09517.117.08515667
      173799900017.1050.020.1217.0917.11517.0930984
      173773980017.085-0.01-0.0617.09517.09517.06543361
      173765340017.0950.020.1317.0717.09517.07247099
      173756700017.0725-0.02-0.1017.08517.08517.0725555354
      173748060017.090.020.1217.1217.1217.0848738
      173739420017.070.020.1217.0717.07517.0538444
      173713500017.05-0.02-0.0917.0717.07517.0525161
      173704860017.0650.040.2117.05517.06517.0556063
      173696220017.030.050.3117.07517.09516.99536785

      Your Recent History

      LSE
      GIL5
      Am Ukgov 0-5y
      COIN
      TENETH
      Tenet
      TSX
      DBM.NT
      Doman Building Materials
      LSE
      JU99
      Sg Issuer 29
      LSE
      DPP
      Dp Poland
      COIN
      SSLUSD
      Sergey Save Link
      LSE
      34RZ
      Anz Bank 44
      NASDAQ
      GERN
      Geron
      COIN
      NYMUSD
      NYM
      DOWI
      W1UTI
      DJ Global Utilities
      GDAX
      MINAUSD
      Mina
      LSE
      ZU30
      Sg Issuer 33
      DOWI
      DJCILH
      DJ Commodity Index Lean ...
      LSE
      CTY
      City Of London Investment
      NYSE
      JRE
      LSE
      MKS
      Marks And Spencer
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads