ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      74.255
      0.44%
      Bitcoin
      99,477.46
      0.98%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Am Ukgov 0-5y (GIL5)

      7. Am Ukgov 0-5y (GIL5) Historical

      Am Ukgov 0-5y

      Am Ukgov 0-5y (GIL5)

      LSE
      17.29
      0.00
      (0.00%)
      Closed November 22 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173221020017.290.020.0917.2217.317.2214423
      173212380017.2750.010.0617.25517.27517.25531438
      173203740017.26500.0317.2917.32517.26516840
      173195100017.26-0.01-0.0317.24517.27517.24518027
      173169180017.26500.0317.2717.27517.26514584
      173160540017.260.030.1917.21517.2617.2159064
      173151900017.2275-0.01-0.0717.2417.2417.227511783
      173143260017.24-0.01-0.0717.2817.317.226283
      173134620017.252500.0117.30517.30517.2513378
      173108700017.250.020.0917.26517.26517.256141
      173100060017.2350.020.1517.21517.23517.21529956
      173091420017.2100.0017.1917.2117.196881
      173082780017.21-0.03-0.1717.217.21517.27122
      173074140017.240.010.0417.2417.2417.2317397
      173048220017.232500.0017.2317.24517.2310861
      173039580017.2325-0.04-0.2317.25517.25517.236563
      173030940017.2725-0.02-0.0917.3217.3517.2611282
      173022300017.2875-0.01-0.0717.317.317.28521855
      173013660017.3-0.03-0.1617.3217.3217.29526564
      172987380017.32750.010.0617.34517.34517.3116202
      172978740017.3175-0.02-0.1217.3217.3417.317514148
      172970100017.3375-0.02-0.1017.34517.34517.3320061
      172961460017.355-0-0.0117.3317.37517.3158397
      172952820017.3575-0.01-0.0617.3817.3817.3553991
      172926900017.36750.010.0417.3917.417.3528300
      172918260017.36-0.01-0.0717.36517.3717.3456096
      172909620017.37250.050.3217.39517.39517.34527204
      172900980017.31750.030.1717.3117.32517.39776
      172892340017.2875-0.01-0.0617.28517.29517.28547255
      172866420017.2975-0.01-0.0417.33517.33517.28566930
      172857780017.3050.020.0917.2917.30517.2922190
      172849140017.2900.0317.2717.317.2747265
      172840500017.2850.020.0917.2517.2917.2511526
      172831860017.27-0.03-0.1417.2817.2817.2711537
      172805940017.295-0.07-0.4017.33517.33517.2955353
      172797300017.3650.030.1717.3417.36517.3417019
      172788660017.335-0.01-0.0617.3317.3517.3313662
      172780020017.3450.010.0617.34517.3617.34514755
      172771380017.335-0.01-0.0617.36517.36517.33510346
      172745460017.345-0.01-0.0417.3617.36517.3415575
      172736820017.35250.020.1317.34517.3917.32527231
      172728180017.33-0.02-0.1217.3517.3617.3315964
      172719540017.3500.0117.3517.3517.3516490
      172710900017.347500.0317.37517.39517.33519847
      172684980017.3425-0.02-0.1317.35517.3617.34257371
      172676340017.3650.010.0617.40517.40517.355776
      172667700017.355-0.03-0.1617.3717.37517.3455566
      172659060017.3825-0.02-0.1017.4117.41517.382516909
      172650420017.40.020.1417.44517.44517.3920564
      172624500017.375-0.01-0.0417.417.417.37513806
      172615860017.3825-0.01-0.0617.3717.417.3716842
      172607220017.39250.050.2717.35517.392517.355107793
      172598580017.3450.010.0417.3317.34517.337554
      172589940017.33750.020.1217.3317.3517.329189
      172564020017.31750.020.0917.32517.3317.31759633
      172555380017.30250.010.0717.31517.31517.2854127
      172546740017.290.020.0917.28517.317.2854921
      172538100017.2750.020.1417.29517.29517.2758046
      172529460017.250.010.0617.29517.29517.2415323
      172503540017.24-0.01-0.0417.2517.2517.2410052
      172494900017.247500.0017.2417.25517.2413709
      172486260017.2475-0.01-0.0317.26517.26517.24757317
      172477620017.2525-0.01-0.0717.24517.25517.24515654
      172443060017.2650.020.1217.26517.26517.2653095
      172434420017.245-0.01-0.0717.25517.25517.2455746

      Your Recent History

      LSE
      GIL5
      Am Ukgov 0-5y
      Delayed Upgrade Clock