Am Ukgov 0-5y (GIL5)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 17.13 | 0.02 | 0.10 | 17.145 | 17.145 | 17.11 | 92167 |
| 1721233800 | 17.1125 | 0 | 0.01 | 17.105 | 17.12 | 17.1 | 7737 |
| 1721147400 | 17.11 | 0.01 | 0.07 | 17.11 | 17.12 | 17.105 | 6336 |
| 1721061000 | 17.0975 | 0.01 | 0.04 | 17.105 | 17.11 | 17.0975 | 9324 |
| 1720801800 | 17.09 | -0.02 | -0.09 | 17.085 | 17.1 | 17.085 | 9994 |
| 1720715400 | 17.105 | 0.04 | 0.22 | 17.125 | 17.125 | 17.065 | 8894 |
| 1720629000 | 17.0675 | 0 | 0.03 | 17.025 | 17.085 | 17.025 | 7676 |
| 1720542600 | 17.0625 | -0.01 | -0.06 | 17.055 | 17.0625 | 17.04 | 31603 |
| 1720456200 | 17.0725 | 0.01 | 0.03 | 17.095 | 17.095 | 17.06 | 7079 |
| 1720197000 | 17.0675 | 0.02 | 0.15 | 17.045 | 17.07 | 17.035 | 12415 |
| 1720110600 | 17.0425 | -0.01 | -0.07 | 17.05 | 17.05 | 17.035 | 11188 |
| 1720024200 | 17.055 | 0.04 | 0.21 | 16.985 | 17.075 | 16.985 | 17545 |
| 1719937800 | 17.02 | 0 | 0.01 | 17.035 | 17.035 | 17.015 | 7407 |
| 1719851400 | 17.0175 | -0.02 | -0.10 | 17.045 | 17.045 | 17.0175 | 8722 |
| 1719592200 | 17.035 | 0 | 0.01 | 17.07 | 17.07 | 17.035 | 8174 |
| 1719505800 | 17.0325 | -0.01 | -0.04 | 17.05 | 17.05 | 17.0325 | 35784 |
| 1719419400 | 17.04 | -0.02 | -0.12 | 17.035 | 17.04 | 17.035 | 6448 |
| 1719333000 | 17.06 | 0.01 | 0.07 | 17.05 | 17.07 | 17.05 | 6126 |
| 1719246600 | 17.0475 | -0 | -0.01 | 17.07 | 17.07 | 17.0475 | 7710 |
| 1718987400 | 17.05 | -0.01 | -0.06 | 17.025 | 17.08 | 17.025 | 17245 |
| 1718901000 | 17.06 | 0.03 | 0.18 | 17.05 | 17.07 | 17.01 | 7704 |
| 1718814600 | 17.03 | -0.02 | -0.12 | 16.99 | 17.045 | 16.98 | 10571 |
| 1718728200 | 17.05 | 0.05 | 0.29 | 17.045 | 17.05 | 17.045 | 7056 |
| 1718641800 | 17 | -0.02 | -0.12 | 16.975 | 17.035 | 16.975 | 8730 |
| 1718382600 | 17.02 | 0.02 | 0.10 | 17.025 | 17.025 | 17.02 | 9975 |
| 1718296200 | 17.0025 | 0 | 0.00 | 17.01 | 17.01 | 16.985 | 8763 |
| 1718209800 | 17.0025 | 0.05 | 0.28 | 16.995 | 17.0025 | 16.99 | 6386 |
| 1718123400 | 16.955 | 0.02 | 0.13 | 16.9 | 16.965 | 16.9 | 6344 |
| 1718037000 | 16.9325 | -0.01 | -0.06 | 16.93 | 16.945 | 16.89 | 7959 |
| 1717777800 | 16.9425 | -0.03 | -0.15 | 17 | 17 | 16.9425 | 12253 |
| 1717691400 | 16.9675 | 0.02 | 0.12 | 16.905 | 16.975 | 16.905 | 18651 |
| 1717605000 | 16.9475 | -0.02 | -0.10 | 16.95 | 16.955 | 16.94 | 3679 |
| 1717518600 | 16.965 | 0.02 | 0.09 | 16.985 | 16.985 | 16.94 | 39226 |
| 1717432200 | 16.95 | 0.03 | 0.19 | 16.94 | 16.955 | 16.875 | 8590 |
| 1717173000 | 16.9175 | 0.02 | 0.13 | 16.93 | 16.935 | 16.91 | 5623 |
| 1717086600 | 16.895 | 0.02 | 0.13 | 16.885 | 16.9 | 16.875 | 19924 |
| 1717000200 | 16.8725 | -0.04 | -0.22 | 16.88 | 16.895 | 16.8725 | 18392 |
| 1716913800 | 16.91 | 0 | 0.03 | 16.97 | 16.97 | 16.91 | 20284 |
| 1716568200 | 16.905 | 0 | 0.01 | 16.92 | 16.92 | 16.905 | 8448 |
| 1716481800 | 16.9025 | -0.01 | -0.06 | 16.915 | 16.915 | 16.9025 | 4874 |
| 1716395400 | 16.9125 | -0.04 | -0.24 | 16.925 | 16.93 | 16.9125 | 15107 |
| 1716309000 | 16.9525 | 0.01 | 0.04 | 16.98 | 16.98 | 16.9525 | 6784 |
| 1716222600 | 16.945 | -0.02 | -0.12 | 16.92 | 16.965 | 16.92 | 22750 |
| 1715963400 | 16.965 | -0.02 | -0.12 | 16.965 | 16.965 | 16.965 | 9383 |
| 1715877000 | 16.985 | 0.02 | 0.12 | 17.025 | 17.04 | 16.98 | 11863 |
| 1715790600 | 16.965 | 0.02 | 0.12 | 16.97 | 16.975 | 16.965 | 5732 |
| 1715704200 | 16.945 | 0 | 0.00 | 16.935 | 16.955 | 16.935 | 9229 |
| 1715617800 | 16.945 | 0.01 | 0.07 | 16.9 | 16.955 | 16.9 | 8719 |
| 1715358600 | 16.9325 | -0.01 | -0.07 | 16.965 | 16.97 | 16.9325 | 18994 |
| 1715272200 | 16.945 | 0.02 | 0.09 | 16.94 | 16.955 | 16.94 | 9788 |
| 1715185800 | 16.93 | -0.01 | -0.06 | 16.95 | 16.95 | 16.93 | 9812 |
| 1715099400 | 16.94 | 0.04 | 0.24 | 16.875 | 16.94 | 16.875 | 15131 |
| 1714753800 | 16.9 | 0.03 | 0.19 | 16.865 | 16.91 | 16.865 | 5762 |
| 1714667400 | 16.8675 | 0.03 | 0.19 | 16.87 | 16.875 | 16.8675 | 14201 |
| 1714581000 | 16.835 | -0.02 | -0.09 | 16.895 | 16.895 | 16.835 | 5122 |
| 1714494600 | 16.85 | -0.02 | -0.09 | 16.85 | 16.86 | 16.84 | 16624 |
| 1714408200 | 16.865 | 0.02 | 0.13 | 16.9 | 16.9 | 16.84 | 12971 |
| 1714149000 | 16.8425 | -0 | -0.01 | 16.8 | 16.875 | 16.8 | 2565 |
| 1714062600 | 16.845 | 0 | 0.00 | 16.795 | 16.855 | 16.795 | 11156 |
| 1713976200 | 16.845 | -0.02 | -0.13 | 16.85 | 16.85 | 16.845 | 28664 |
| 1713889800 | 16.8675 | -0.02 | -0.13 | 16.88 | 16.88 | 16.8675 | 14442 |
| 1713803400 | 16.89 | 0.03 | 0.19 | 16.89 | 16.89 | 16.89 | 11802 |
| 1713544200 | 16.8575 | 0.02 | 0.10 | 16.86 | 16.865 | 16.835 | 24282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
